X2Y2 Historical Data

X2Y2 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00151
+0.00%
$ 1.27 million $ 70,591
Nov 5, 6 AM $ 0.00151
+0.00%
$ 1.27 million $ 70,655
Nov 5, 5 AM $ 0.00151
+0.00%
$ 1.27 million $ 71,741
Nov 5, 4 AM $ 0.00151
+0.00%
$ 1.27 million $ 72,048
Nov 5, 3 AM $ 0.00152
+0.66%
$ 1.28 million $ 72,452
Nov 5, 2 AM $ 0.0015
+2.04%
$ 1.26 million $ 72,984
Nov 5, 1 AM $ 0.00147
+0.00%
$ 1.24 million $ 73,179
Nov 5, 12 AM $ 0.00147
-1.34%
$ 1.24 million $ 73,705
Nov 4, 11 PM $ 0.00149
+1.36%
$ 1.25 million $ 74,549
Nov 4, 10 PM $ 0.00147
+1.38%
$ 1.24 million $ 75,222
Nov 4, 9 PM $ 0.00142
-2.74%
$ 1.19 million $ 75,958
Nov 4, 8 PM $ 0.00145
-1.36%
$ 1.22 million $ 76,580
Nov 4, 7 PM $ 0.00148
-1.33%
$ 1.24 million $ 77,151
Nov 4, 6 PM $ 0.00149
-2.61%
$ 1.25 million $ 76,493
Nov 4, 5 PM $ 0.00153
-1.92%
$ 1.29 million $ 76,935
Nov 4, 4 PM $ 0.00156
-1.89%
$ 1.31 million $ 77,609
Nov 4, 3 PM $ 0.00159
-1.24%
$ 1.34 million $ 77,741
Nov 4, 2 PM $ 0.00161
+1.26%
$ 1.35 million $ 77,961
Nov 4, 1 PM $ 0.00159
+0.00%
$ 1.34 million $ 78,277
Nov 4, 12 PM $ 0.00159
-0.62%
$ 1.34 million $ 78,254
Nov 4, 11 AM $ 0.0016
+1.27%
$ 1.34 million $ 77,334
Nov 4, 10 AM $ 0.00158
+0.00%
$ 1.33 million $ 78,015
Nov 4, 9 AM $ 0.00158
+0.00%
$ 1.33 million $ 78,506
Nov 4, 8 AM $ 0.00158
+0.00%
$ 1.33 million $ 78,764
Nov 4, 7 AM $ 0.00158
-0.63%
$ 1.33 million $ 78,262
Nov 4, 6 AM $ 0.00159
+0.00%
$ 1.34 million $ 77,954
Nov 4, 5 AM $ 0.00159
-3.05%
$ 1.34 million $ 77,204
Nov 4, 4 AM $ 0.00164
-0.61%
$ 1.38 million $ 77,403
Nov 4, 3 AM $ 0.00165
+0.61%
$ 1.39 million $ 76,745
Nov 4, 2 AM $ 0.00164
-0.61%
$ 1.38 million $ 76,668
Nov 4, 1 AM $ 0.00165
+0.61%
$ 1.39 million $ 76,775
Nov 4, 12 AM $ 0.00164
+0.61%
$ 1.38 million $ 76,428
Oct 31, 11 AM $ 0.00174
+0.00%
$ 1.46 million $ 78,487
Oct 31, 10 AM $ 0.00175
+0.00%
$ 1.47 million $ 78,314
Oct 31, 9 AM $ 0.00175
+0.00%
$ 1.47 million $ 78,166
Oct 31, 8 AM $ 0.00175
+0.57%
$ 1.47 million $ 78,314
Oct 31, 7 AM $ 0.00174
+0.00%
$ 1.46 million $ 78,139
Oct 31, 6 AM $ 0.00174
-0.57%
$ 1.46 million $ 78,586
Oct 31, 5 AM $ 0.00175
-0.57%
$ 1.47 million $ 77,950
Oct 31, 4 AM $ 0.00176
+1.15%
$ 1.48 million $ 77,265
Oct 31, 3 AM $ 0.00174
+0.00%
$ 1.46 million $ 78,368
Oct 31, 2 AM $ 0.00174
-0.57%
$ 1.46 million $ 78,732
Oct 31, 1 AM $ 0.00175
+0.57%
$ 1.47 million $ 79,923
Oct 31, 12 AM $ 0.00174
+0.58%
$ 1.46 million $ 79,618
Oct 30, 11 PM $ 0.00173
+0.58%
$ 1.45 million $ 79,816
Oct 30, 10 PM $ 0.00172
+0.58%
$ 1.45 million $ 80,002
Oct 30, 9 PM $ 0.00172
+0.58%
$ 1.45 million $ 81,327
Oct 30, 8 PM $ 0.00171
+1.79%
$ 1.44 million $ 82,298
Oct 30, 7 PM $ 0.00169
+0.00%
$ 1.42 million $ 82,425
Oct 30, 6 PM $ 0.0017
-0.58%
$ 1.43 million $ 82,983