X2Y2 Historical Data

X2Y2 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0017
-0.58%
$ 1.43 million $ 82,983
Oct 30, 5 PM $ 0.00171
-0.58%
$ 1.44 million $ 82,779
Oct 30, 4 PM $ 0.00172
+0.58%
$ 1.45 million $ 82,332
Oct 30, 3 PM $ 0.00171
-1.16%
$ 1.44 million $ 81,907
Oct 30, 2 PM $ 0.00172
+0.58%
$ 1.45 million $ 81,859
Oct 30, 1 PM $ 0.00173
+0.00%
$ 1.45 million $ 81,557
Oct 30, 12 PM $ 0.00173
-2.81%
$ 1.45 million $ 81,563
Oct 30, 11 AM $ 0.00177
+0.00%
$ 1.49 million $ 81,234
Oct 30, 10 AM $ 0.00177
+0.00%
$ 1.49 million $ 81,983
Oct 30, 9 AM $ 0.00177
-0.56%
$ 1.49 million $ 81,773
Oct 30, 9 AM $ 0.00177
-0.56%
$ 1.49 million $ 81,773
Oct 30, 8 AM $ 0.00179
+0.00%
$ 1.5 million $ 81,909
Oct 30, 8 AM $ 0.00179
+0.00%
$ 1.5 million $ 81,909
Oct 30, 7 AM $ 0.00179
+0.56%
$ 1.5 million $ 81,945
Oct 30, 7 AM $ 0.00179
+0.56%
$ 1.5 million $ 81,945
Oct 30, 6 AM $ 0.00178
+0.00%
$ 1.5 million $ 81,705
Oct 30, 6 AM $ 0.00178
+0.00%
$ 1.5 million $ 81,705
Oct 30, 5 AM $ 0.00178
+0.56%
$ 1.5 million $ 82,446
Oct 30, 5 AM $ 0.00178
+0.56%
$ 1.5 million $ 82,446
Oct 30, 4 AM $ 0.00177
-1.12%
$ 1.49 million $ 82,215
Oct 30, 4 AM $ 0.00177
-1.12%
$ 1.49 million $ 82,215
Oct 30, 3 AM $ 0.00179
+0.00%
$ 1.5 million $ 81,232
Oct 30, 3 AM $ 0.00179
+0.00%
$ 1.5 million $ 81,232
Oct 30, 2 AM $ 0.00179
+0.00%
$ 1.5 million $ 80,411
Oct 30, 2 AM $ 0.00179
+0.00%
$ 1.5 million $ 80,411
Oct 30, 1 AM $ 0.00179
+0.56%
$ 1.5 million $ 79,433
Oct 30, 1 AM $ 0.00179
+0.56%
$ 1.5 million $ 79,433
Oct 30, 12 AM $ 0.00178
+0.56%
$ 1.5 million $ 79,138
Oct 30, 12 AM $ 0.00178
+0.56%
$ 1.5 million $ 79,138
Oct 29, 11 PM $ 0.00177
-1.12%
$ 1.49 million $ 79,192
Oct 29, 11 PM $ 0.00177
-1.12%
$ 1.49 million $ 79,192
Oct 29, 10 PM $ 0.00179
-0.56%
$ 1.5 million $ 79,339
Oct 29, 10 PM $ 0.00179
-0.56%
$ 1.5 million $ 79,339
Oct 29, 9 PM $ 0.0018
+0.56%
$ 1.51 million $ 79,174
Oct 29, 9 PM $ 0.0018
+0.56%
$ 1.51 million $ 79,174
Oct 29, 8 PM $ 0.00179
+0.56%
$ 1.5 million $ 78,933
Oct 29, 8 PM $ 0.00179
+0.56%
$ 1.5 million $ 78,933
Oct 29, 7 PM $ 0.00178
-0.56%
$ 1.5 million $ 78,680
Oct 29, 7 PM $ 0.00178
-0.56%
$ 1.5 million $ 78,680
Oct 29, 6 PM $ 0.00178
-2.20%
$ 1.5 million $ 78,517
Oct 29, 6 PM $ 0.00178
-2.20%
$ 1.5 million $ 78,517
Oct 29, 5 PM $ 0.00182
+1.11%
$ 1.53 million $ 78,543
Oct 29, 5 PM $ 0.00182
+1.11%
$ 1.53 million $ 78,543
Oct 29, 4 PM $ 0.0018
+0.56%
$ 1.51 million $ 79,251
Oct 29, 4 PM $ 0.0018
+0.56%
$ 1.51 million $ 79,251
Oct 29, 3 PM $ 0.00179
-1.10%
$ 1.5 million $ 79,085
Oct 29, 3 PM $ 0.00179
-1.10%
$ 1.5 million $ 79,085
Oct 29, 2 PM $ 0.00181
+0.00%
$ 1.52 million $ 78,786
Oct 29, 2 PM $ 0.00181
+0.00%
$ 1.52 million $ 78,786
Oct 29, 1 PM $ 0.00182
-0.55%
$ 1.53 million $ 78,368