X2Y2 Historical Data

X2Y2 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00181
+0.00%
$ 1.52 million $ 78,786
Oct 29, 1 PM $ 0.00182
-0.55%
$ 1.53 million $ 78,368
Oct 29, 1 PM $ 0.00182
-0.55%
$ 1.53 million $ 78,368
Oct 29, 12 PM $ 0.00182
+0.00%
$ 1.53 million $ 78,473
Oct 29, 12 PM $ 0.00182
+0.00%
$ 1.53 million $ 78,473
Oct 29, 11 AM $ 0.00182
+0.55%
$ 1.53 million $ 78,279
Oct 29, 11 AM $ 0.00182
+0.55%
$ 1.53 million $ 78,279
Oct 29, 10 AM $ 0.00182
+0.00%
$ 1.53 million $ 78,416
Oct 29, 10 AM $ 0.00182
+0.00%
$ 1.53 million $ 78,416
Oct 29, 9 AM $ 0.00182
+0.00%
$ 1.53 million $ 78,763
Oct 29, 9 AM $ 0.00182
+0.00%
$ 1.53 million $ 78,763
Oct 29, 8 AM $ 0.00182
+0.00%
$ 1.53 million $ 78,499
Oct 29, 8 AM $ 0.00182
+0.00%
$ 1.53 million $ 78,499
Oct 28, 11 AM $ 0.00187
+0.00%
$ 1.57 million $ 76,327
Oct 28, 10 AM $ 0.00187
+0.00%
$ 1.57 million $ 76,240
Oct 28, 9 AM $ 0.00187
-0.53%
$ 1.57 million $ 75,967
Oct 28, 8 AM $ 0.00188
+0.53%
$ 1.58 million $ 75,655
Oct 28, 7 AM $ 0.00187
+0.00%
$ 1.57 million $ 75,851
Oct 28, 6 AM $ 0.00187
+1.08%
$ 1.57 million $ 75,079
Oct 28, 5 AM $ 0.00185
-0.54%
$ 1.55 million $ 75,491
Oct 28, 4 AM $ 0.00186
+0.00%
$ 1.56 million $ 75,546
Oct 28, 3 AM $ 0.00186
+0.00%
$ 1.56 million $ 76,765
Oct 28, 2 AM $ 0.00186
-1.06%
$ 1.56 million $ 76,172
Oct 28, 1 AM $ 0.00188
+0.53%
$ 1.58 million $ 76,356
Oct 28, 12 AM $ 0.00187
-0.53%
$ 1.57 million $ 76,403
Oct 27, 11 PM $ 0.00188
+0.00%
$ 1.58 million $ 77,065
Oct 27, 10 PM $ 0.00188
+0.00%
$ 1.58 million $ 76,904
Oct 27, 9 PM $ 0.00188
+0.00%
$ 1.58 million $ 76,795
Oct 27, 8 PM $ 0.00188
-1.57%
$ 1.58 million $ 76,900
Oct 27, 7 PM $ 0.00191
-0.52%
$ 1.6 million $ 77,927
Oct 27, 6 PM $ 0.00192
+0.00%
$ 1.61 million $ 77,936
Oct 27, 5 PM $ 0.00192
+0.00%
$ 1.61 million $ 77,266
Oct 27, 4 PM $ 0.00192
+1.05%
$ 1.61 million $ 77,332
Oct 27, 3 PM $ 0.0019
+0.53%
$ 1.6 million $ 77,506
Oct 27, 2 PM $ 0.00189
-0.53%
$ 1.59 million $ 76,961
Oct 27, 1 PM $ 0.0019
+0.53%
$ 1.6 million $ 76,861
Oct 27, 12 PM $ 0.00189
+0.00%
$ 1.59 million $ 77,143
Oct 27, 11 AM $ 0.00189
-0.53%
$ 1.59 million $ 76,670
Oct 27, 10 AM $ 0.0019
+0.53%
$ 1.6 million $ 76,835
Oct 27, 9 AM $ 0.00189
+0.00%
$ 1.59 million $ 76,328
Oct 27, 8 AM $ 0.0019
-0.52%
$ 1.6 million $ 76,460
Oct 27, 7 AM $ 0.00192
-0.52%
$ 1.61 million $ 76,785
Oct 27, 6 AM $ 0.00193
+0.00%
$ 1.62 million $ 75,653
Oct 27, 5 AM $ 0.00193
+0.52%
$ 1.62 million $ 73,150
Oct 27, 4 AM $ 0.00192
+0.00%
$ 1.61 million $ 71,312
Oct 27, 3 AM $ 0.00191
+0.00%
$ 1.6 million $ 71,369
Oct 27, 2 AM $ 0.00192
+0.52%
$ 1.61 million $ 72,634
Oct 27, 1 AM $ 0.00191
+0.53%
$ 1.6 million $ 73,723
Oct 27, 12 AM $ 0.0019
+0.00%
$ 1.6 million $ 73,928
Oct 26, 11 PM $ 0.0019
+0.00%
$ 1.6 million $ 74,655