X2Y2 Historical Data

X2Y2 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0019
+0.00%
$ 1.6 million $ 74,655
Oct 26, 10 PM $ 0.0019
+2.15%
$ 1.6 million $ 75,127
Oct 26, 9 PM $ 0.00186
+0.54%
$ 1.56 million $ 75,256
Oct 26, 8 PM $ 0.00185
+0.00%
$ 1.55 million $ 74,664
Oct 26, 7 PM $ 0.00185
-0.54%
$ 1.55 million $ 74,334
Oct 26, 6 PM $ 0.00187
+1.08%
$ 1.57 million $ 74,071
Oct 26, 5 PM $ 0.00185
+0.00%
$ 1.55 million $ 74,977
Oct 26, 4 PM $ 0.00185
+0.00%
$ 1.55 million $ 75,319
Oct 26, 3 PM $ 0.00185
+0.00%
$ 1.55 million $ 76,067
Oct 26, 2 PM $ 0.00185
-0.54%
$ 1.55 million $ 77,265
Oct 26, 1 PM $ 0.00186
+0.54%
$ 1.56 million $ 76,661
Oct 26, 12 PM $ 0.00185
+0.54%
$ 1.55 million $ 76,073
Oct 26, 11 AM $ 0.00184
+1.10%
$ 1.55 million $ 76,539
Oct 26, 10 AM $ 0.00181
+0.00%
$ 1.52 million $ 73,803
Oct 26, 9 AM $ 0.00182
+1.11%
$ 1.53 million $ 72,951
Oct 26, 8 AM $ 0.0018
+0.00%
$ 1.51 million $ 73,552
Oct 26, 7 AM $ 0.0018
+0.00%
$ 1.51 million $ 72,566
Oct 26, 6 AM $ 0.00179
-0.56%
$ 1.5 million $ 74,372
Oct 26, 5 AM $ 0.0018
+0.56%
$ 1.51 million $ 77,607
Oct 26, 4 AM $ 0.00179
+0.00%
$ 1.5 million $ 78,557
Oct 26, 3 AM $ 0.00179
+0.00%
$ 1.5 million $ 77,971
Oct 26, 2 AM $ 0.00179
+0.00%
$ 1.5 million $ 77,897
Oct 26, 1 AM $ 0.0018
+0.00%
$ 1.51 million $ 77,236
Oct 26, 12 AM $ 0.0018
+0.00%
$ 1.51 million $ 76,503
Oct 25, 11 PM $ 0.0018
+0.00%
$ 1.51 million $ 75,206
Oct 25, 10 PM $ 0.0018
+0.00%
$ 1.51 million $ 75,381
Oct 25, 9 PM $ 0.0018
+0.00%
$ 1.51 million $ 74,262
Oct 25, 8 PM $ 0.0018
+0.00%
$ 1.51 million $ 74,237
Oct 25, 7 PM $ 0.0018
+0.00%
$ 1.51 million $ 73,638
Oct 25, 6 PM $ 0.0018
+0.56%
$ 1.51 million $ 74,011
Oct 25, 5 PM $ 0.00179
+0.00%
$ 1.5 million $ 73,812
Oct 25, 4 PM $ 0.00179
+0.00%
$ 1.5 million $ 72,347
Oct 25, 3 PM $ 0.00179
+0.00%
$ 1.5 million $ 71,319
Oct 25, 2 PM $ 0.00179
-0.56%
$ 1.5 million $ 70,766
Oct 25, 1 PM $ 0.00179
-0.56%
$ 1.5 million $ 71,264
Oct 25, 12 PM $ 0.0018
+0.56%
$ 1.51 million $ 72,042
Oct 25, 11 AM $ 0.00179
-1.10%
$ 1.5 million $ 71,686
Oct 25, 10 AM $ 0.0018
+0.56%
$ 1.51 million $ 74,166
Oct 25, 9 AM $ 0.0018
+0.00%
$ 1.51 million $ 76,035
Oct 25, 8 AM $ 0.0018
+0.56%
$ 1.51 million $ 76,147
Oct 25, 7 AM $ 0.00179
+0.00%
$ 1.5 million $ 76,580
Oct 25, 6 AM $ 0.00179
+0.00%
$ 1.5 million $ 76,260
Oct 25, 5 AM $ 0.00179
+0.00%
$ 1.5 million $ 75,467
Oct 25, 4 AM $ 0.00179
+0.00%
$ 1.5 million $ 76,100
Oct 25, 3 AM $ 0.00179
+0.00%
$ 1.5 million $ 76,373
Oct 25, 2 AM $ 0.00179
+0.00%
$ 1.5 million $ 75,251
Oct 25, 1 AM $ 0.00179
+0.00%
$ 1.5 million $ 74,241
Oct 25, 12 AM $ 0.00179
+0.00%
$ 1.5 million $ 74,319
Oct 24, 11 PM $ 0.00179
+0.00%
$ 1.5 million $ 74,777
Oct 24, 10 PM $ 0.00179
-0.56%
$ 1.5 million $ 74,388