X2Y2 Historical Data

X2Y2 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00179
-0.56%
$ 1.5 million $ 74,388
Oct 24, 9 PM $ 0.00179
+0.00%
$ 1.5 million $ 74,484
Oct 24, 8 PM $ 0.00179
+0.00%
$ 1.5 million $ 75,202
Oct 24, 7 PM $ 0.00179
+0.56%
$ 1.5 million $ 75,290
Oct 24, 6 PM $ 0.00178
+0.56%
$ 1.5 million $ 74,030
Oct 24, 5 PM $ 0.00177
+0.00%
$ 1.49 million $ 74,462
Oct 24, 4 PM $ 0.00176
-0.56%
$ 1.48 million $ 75,935
Oct 24, 3 PM $ 0.00178
-0.56%
$ 1.5 million $ 76,138
Oct 24, 2 PM $ 0.00179
-1.10%
$ 1.5 million $ 76,118
Oct 24, 1 PM $ 0.0018
-1.10%
$ 1.51 million $ 76,129
Oct 24, 12 PM $ 0.00183
+1.10%
$ 1.54 million $ 76,207
Oct 24, 11 AM $ 0.00181
-0.55%
$ 1.52 million $ 76,377
Oct 24, 10 AM $ 0.00182
+0.00%
$ 1.53 million $ 76,224
Oct 24, 9 AM $ 0.00182
+0.00%
$ 1.53 million $ 74,793
Oct 24, 8 AM $ 0.00182
+0.55%
$ 1.53 million $ 73,445
Oct 24, 7 AM $ 0.00181
-1.09%
$ 1.52 million $ 73,719
Oct 24, 6 AM $ 0.00184
+0.55%
$ 1.55 million $ 72,937
Oct 24, 5 AM $ 0.00183
+0.00%
$ 1.54 million $ 73,294
Oct 24, 4 AM $ 0.00183
+2.23%
$ 1.54 million $ 71,783
Oct 24, 3 AM $ 0.00179
+0.00%
$ 1.5 million $ 71,467
Oct 24, 2 AM $ 0.00179
+0.56%
$ 1.5 million $ 72,708
Oct 24, 1 AM $ 0.00178
+0.00%
$ 1.5 million $ 73,352
Oct 24, 12 AM $ 0.00178
+0.56%
$ 1.5 million $ 72,669
Oct 23, 11 PM $ 0.00177
+0.00%
$ 1.49 million $ 72,423
Oct 23, 10 PM $ 0.00177
+0.57%
$ 1.49 million $ 71,957
Oct 23, 9 PM $ 0.00176
-0.56%
$ 1.48 million $ 72,589
Oct 23, 8 PM $ 0.00177
+0.00%
$ 1.49 million $ 72,279
Oct 23, 7 PM $ 0.00178
+0.00%
$ 1.5 million $ 72,168
Oct 23, 6 PM $ 0.00178
-1.11%
$ 1.5 million $ 72,506
Oct 23, 5 PM $ 0.0018
-0.55%
$ 1.51 million $ 71,853
Oct 23, 4 PM $ 0.00179
+0.56%
$ 1.5 million $ 71,245
Oct 23, 5 AM $ 0.00177
+0.00%
$ 1.49 million $ 69,660
Oct 23, 4 AM $ 0.00177
+0.57%
$ 1.49 million $ 70,708
Oct 23, 3 AM $ 0.00176
+0.00%
$ 1.48 million $ 70,647
Oct 23, 2 AM $ 0.00176
+0.00%
$ 1.48 million $ 69,606
Oct 23, 1 AM $ 0.00176
+0.00%
$ 1.48 million $ 69,989
Oct 23, 12 AM $ 0.00175
+0.00%
$ 1.47 million $ 69,989
Oct 22, 11 PM $ 0.00175
+1.74%
$ 1.47 million $ 70,067
Oct 22, 10 PM $ 0.00172
-0.58%
$ 1.45 million $ 70,239
Oct 22, 9 PM $ 0.00173
-0.57%
$ 1.45 million $ 70,190
Oct 22, 8 PM $ 0.00175
+0.00%
$ 1.47 million $ 69,937
Oct 22, 7 PM $ 0.00175
-0.57%
$ 1.47 million $ 70,142
Oct 22, 6 PM $ 0.00175
+0.00%
$ 1.47 million $ 70,447
Oct 22, 5 PM $ 0.00176
-0.56%
$ 1.48 million $ 70,658
Oct 22, 4 PM $ 0.00176
-0.56%
$ 1.48 million $ 71,044
Oct 22, 3 PM $ 0.00177
+0.57%
$ 1.49 million $ 71,411
Oct 22, 2 PM $ 0.00175
-1.13%
$ 1.47 million $ 71,529
Oct 22, 1 PM $ 0.00177
+0.00%
$ 1.49 million $ 71,641
Oct 22, 12 PM $ 0.00177
+0.57%
$ 1.49 million $ 71,523
Oct 22, 11 AM $ 0.00176
+0.00%
$ 1.48 million $ 71,564