X2Y2 Historical Data

X2Y2 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.00176
+0.00%
$ 1.48 million $ 71,564
Oct 22, 10 AM $ 0.00176
-0.56%
$ 1.48 million $ 71,578
Oct 22, 9 AM $ 0.00176
-0.56%
$ 1.48 million $ 72,482
Oct 22, 8 AM $ 0.00177
-0.56%
$ 1.49 million $ 72,773
Oct 22, 7 AM $ 0.00177
-0.56%
$ 1.49 million $ 72,795
Oct 22, 6 AM $ 0.00178
+0.00%
$ 1.5 million $ 73,822
Oct 22, 5 AM $ 0.00178
+0.00%
$ 1.5 million $ 74,133
Oct 22, 4 AM $ 0.00178
+0.56%
$ 1.5 million $ 74,496
Oct 22, 3 AM $ 0.00177
-0.56%
$ 1.49 million $ 74,349
Oct 22, 2 AM $ 0.00178
+0.00%
$ 1.5 million $ 75,242
Oct 22, 1 AM $ 0.00178
+0.56%
$ 1.5 million $ 75,405
Oct 22, 12 AM $ 0.00177
-0.56%
$ 1.49 million $ 76,650
Oct 21, 11 PM $ 0.00178
-1.11%
$ 1.5 million $ 76,801
Oct 21, 10 PM $ 0.0018
-0.55%
$ 1.51 million $ 77,142
Oct 21, 9 PM $ 0.00182
+0.00%
$ 1.53 million $ 77,248
Oct 21, 8 PM $ 0.00181
-1.63%
$ 1.52 million $ 77,599
Oct 21, 7 PM $ 0.00184
+0.00%
$ 1.55 million $ 77,289
Oct 21, 6 PM $ 0.00184
-0.54%
$ 1.55 million $ 77,867
Oct 21, 5 PM $ 0.00185
-0.54%
$ 1.55 million $ 77,915
Oct 21, 4 PM $ 0.00189
+1.07%
$ 1.59 million $ 77,584
Oct 21, 3 PM $ 0.00188
+2.17%
$ 1.58 million $ 77,792
Oct 21, 2 PM $ 0.00182
+2.82%
$ 1.53 million $ 78,257
Oct 21, 1 PM $ 0.00178
-0.56%
$ 1.5 million $ 77,721
Oct 21, 12 PM $ 0.00179
+0.00%
$ 1.5 million $ 77,333
Oct 21, 11 AM $ 0.00179
+0.00%
$ 1.5 million $ 75,770
Oct 21, 10 AM $ 0.00179
+0.56%
$ 1.5 million $ 76,016
Oct 21, 9 AM $ 0.00178
+0.00%
$ 1.5 million $ 76,229
Oct 21, 8 AM $ 0.00177
-1.12%
$ 1.49 million $ 76,202
Oct 21, 7 AM $ 0.00179
+0.00%
$ 1.5 million $ 76,985
Oct 21, 6 AM $ 0.00179
+0.56%
$ 1.5 million $ 77,037
Oct 21, 5 AM $ 0.00178
+0.56%
$ 1.5 million $ 77,213
Oct 21, 4 AM $ 0.00177
-2.21%
$ 1.49 million $ 76,869
Oct 21, 3 AM $ 0.00181
+0.00%
$ 1.52 million $ 77,061
Oct 21, 2 AM $ 0.00181
+0.00%
$ 1.52 million $ 76,487
Oct 21, 1 AM $ 0.00182
-0.55%
$ 1.53 million $ 75,490
Oct 21, 12 AM $ 0.00183
+0.00%
$ 1.54 million $ 74,493
Oct 20, 11 PM $ 0.00183
+0.00%
$ 1.54 million $ 74,341
Oct 20, 10 PM $ 0.00183
+0.00%
$ 1.54 million $ 74,359
Oct 20, 9 PM $ 0.00183
-0.54%
$ 1.54 million $ 74,425
Oct 20, 8 PM $ 0.00184
+0.55%
$ 1.55 million $ 73,166
Oct 20, 7 PM $ 0.00183
+0.00%
$ 1.54 million $ 73,566
Oct 20, 6 PM $ 0.00183
+0.55%
$ 1.54 million $ 72,734
Oct 20, 5 PM $ 0.00182
+0.55%
$ 1.53 million $ 72,596
Oct 20, 4 PM $ 0.00181
-2.16%
$ 1.52 million $ 71,723
Oct 20, 3 PM $ 0.00186
+0.00%
$ 1.56 million $ 70,709
Oct 20, 2 PM $ 0.00186
+0.00%
$ 1.56 million $ 70,639
Oct 20, 1 PM $ 0.00185
+0.00%
$ 1.55 million $ 70,465
Oct 20, 12 PM $ 0.00185
-0.54%
$ 1.55 million $ 71,154
Oct 20, 11 AM $ 0.00186
+0.54%
$ 1.56 million $ 72,478
Oct 20, 10 AM $ 0.00185
-0.54%
$ 1.55 million $ 71,920