SEER Historical Data

SEER
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00005
-0.99%
$ -- $ 358
Jan 2022 $ 0.0000505
-45.23%
$ -- $ 737,463
Dec 2021 $ 0.0000922
-6.87%
$ -- $ 2.2 million
Nov 2021 $ 0.0000988
+5.33%
$ -- $ 1.78 million
Oct 2021 $ 0.000094
-10.65%
$ -- $ 2.25 million
Sep 2021 $ 0.000105
-5.14%
$ -- $ 1.97 million
Aug 2021 $ 0.000111
-11.12%
$ -- $ 1.57 million
Jul 2021 $ 0.000125
-20.29%
$ -- $ 1.58 million
Jun 2021 $ 0.000156
-1.45%
$ -- $ 20.16 million
May 2021 $ 0.000161
-10.73%
$ -- $ 22.22 million
Apr 2021 $ 0.000181
+19.43%
$ -- $ 14.24 million
Mar 2021 $ 0.000153
+37.81%
$ -- $ 4.32 million
Feb 2021 $ 0.000111
+3.84%
$ -- $ 3.47 million
Jan 2021 $ 0.000105
-3.03%
$ -- $ 4 million
Dec 2020 $ 0.000109
-19.92%
$ -- $ 97,409
Nov 2020 $ 0.000144
-2.19%
$ -- $ 2,056
Oct 2020 $ 0.000148
-29.72%
$ -- $ 2,864
Sep 2020 $ 0.00021
-25.07%
$ -- $ 3,192
Aug 2020 $ 0.00028
+44.38%
$ -- $ 16,592
Jul 2020 $ 0.000194
+0.76%
$ -- $ 3,133
Jun 2020 $ 0.000193
-5.78%
$ -- $ 23,572
May 2020 $ 0.000205
-42.95%
$ -- $ 277,008
Apr 2020 $ 0.000358
+17.81%
$ -- $ 460,545
Mar 2020 $ 0.000305
-37.00%
$ -- $ 786,605
Feb 2020 $ 0.000485
-39.38%
$ -- $ 1.12 million
Jan 2020 $ 0.000799
+30.59%
$ -- $ 1.48 million
Dec 2019 $ 0.000612
+1.92%
$ -- $ 873,720
Nov 2019 $ 0.0006
-9.15%
$ -- $ 745,394
Oct 2019 $ 0.000661
+33.88%
$ -- $ 519,515
Sep 2019 $ 0.000494
-3.54%
$ -- $ 771,647
Aug 2019 $ 0.000512
-10.09%
$ -- $ 463,214
Jul 2019 $ 0.000569
-3.92%
$ -- $ 679,293
Jun 2019 $ 0.000592
-11.98%
$ -- $ 1.21 million
May 2019 $ 0.000673
+3.84%
$ -- $ 1.65 million
Apr 2019 $ 0.000648
-21.23%
$ -- $ 1.91 million
Mar 2019 $ 0.000823
+15.56%
$ -- $ 2.42 million
Feb 2019 $ 0.000717
+14.67%
$ -- $ 795,242
Jan 2019 $ 0.000615
-13.46%
$ -- $ 790,684
Dec 2018 $ 0.00071
+6.31%
$ -- $ 623,247
Nov 2018 $ 0.000662
-52.27%
$ 2.71 million $ 179,356
Oct 2018 $ 0.0014
-29.78%
$ -- $ 201,314
Sep 2018 $ 0.00194
-19.00%
$ -- $ 198,709
Aug 2018 $ 0.00242
-50.29%
$ -- $ 209,138
Jul 2018 $ 0.00522
-41.38%
$ -- $ 180,027
Download