Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.00005
-0.99%
$-- $358
Jan 2022 $0.0000505
-45.23%
$-- $737,463
Dec 2021 $0.0000922
-6.87%
$-- $2.2 million
Nov 2021 $0.0000988
+5.33%
$-- $1.78 million
Oct 2021 $0.000094
-10.65%
$-- $2.25 million
Sep 2021 $0.000105
-5.14%
$-- $1.97 million
Aug 2021 $0.000111
-11.12%
$-- $1.57 million
Jul 2021 $0.000125
-20.29%
$-- $1.58 million
Jun 2021 $0.000156
-1.45%
$-- $20.16 million
May 2021 $0.000161
-10.73%
$-- $22.22 million
Apr 2021 $0.000181
+19.43%
$-- $14.24 million
Mar 2021 $0.000153
+37.81%
$-- $4.32 million
Feb 2021 $0.000111
+3.84%
$-- $3.47 million
Jan 2021 $0.000105
-3.03%
$-- $4 million
Dec 2020 $0.000109
-19.92%
$-- $97,409
Nov 2020 $0.000144
-2.19%
$-- $2,056
Oct 2020 $0.000148
-29.72%
$-- $2,864
Sep 2020 $0.00021
-25.07%
$-- $3,192
Aug 2020 $0.00028
+44.38%
$-- $16,592
Jul 2020 $0.000194
+0.76%
$-- $3,133
Jun 2020 $0.000193
-5.78%
$-- $23,572
May 2020 $0.000205
-42.95%
$-- $277,008
Apr 2020 $0.000358
+17.81%
$-- $460,545
Mar 2020 $0.000305
-37.00%
$-- $786,605
Feb 2020 $0.000485
-39.38%
$-- $1.12 million
Jan 2020 $0.000799
+30.59%
$-- $1.48 million
Dec 2019 $0.000612
+1.92%
$-- $873,720
Nov 2019 $0.0006
-9.15%
$-- $745,394
Oct 2019 $0.000661
+33.88%
$-- $519,515
Sep 2019 $0.000494
-3.54%
$-- $771,647
Aug 2019 $0.000512
-10.09%
$-- $463,214
Jul 2019 $0.000569
-3.92%
$-- $679,293
Jun 2019 $0.000592
-11.98%
$-- $1.21 million
May 2019 $0.000673
+3.84%
$-- $1.65 million
Apr 2019 $0.000648
-21.23%
$-- $1.91 million
Mar 2019 $0.000823
+15.56%
$-- $2.42 million
Feb 2019 $0.000717
+14.67%
$-- $795,242
Jan 2019 $0.000615
-13.46%
$-- $790,684
Dec 2018 $0.00071
+6.31%
$-- $623,247
Nov 2018 $0.000662
-52.27%
$2.71 million $179,356
Oct 2018 $0.0014
-29.78%
$-- $201,314
Sep 2018 $0.00194
-19.00%
$-- $198,709
Aug 2018 $0.00242
-50.29%
$-- $209,138
Jul 2018 $0.00522
-41.38%
$-- $180,027
Download