SEER Historical Data

SEER
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.00005
+0.00%
$205,000 $156
Feb 10, 2022 $0.00005
-37.50%
$205,000 $156
Feb 9, 2022 $0.00008
+60.00%
$328,000 $15
Feb 8, 2022 $0.00005
+0.00%
$205,000 $26
Feb 4, 2022 $0.0000505
+0.00%
$207,050 $2
Feb 3, 2022 $0.0000505
+0.00%
$207,050 $4
Jan 30, 2022 $0.0000505
+0.00%
$207,050 $7
Jan 29, 2022 $0.0000505
+0.00%
$207,050 $7
Jan 28, 2022 $0.0000505
+0.00%
$207,050 $2
Jan 27, 2022 $0.0000505
+0.00%
$207,050 $19
Jan 26, 2022 $0.0000505
-25.84%
$207,050 $53
Jan 25, 2022 $0.0000681
+0.00%
$279,210 $3
Jan 23, 2022 $0.000099
+0.00%
$405,900 $63
Jan 22, 2022 $0.000099
+41.43%
$405,900 $65
Jan 21, 2022 $0.00007
-29.93%
$287,000 $21
Jan 20, 2022 $0.0000999
+42.71%
$409,590 $5
Jan 19, 2022 $0.00007
-30.00%
$287,000 $4
Jan 18, 2022 $0.0001
+0.00%
$410,000 $2
Jan 16, 2022 $0.00007
+0.00%
$287,000 $180
Jan 15, 2022 $0.00007
+0.00%
$287,000 $180
Jan 14, 2022 $0.0000703
+0.00%
$288,230 $146
Jan 13, 2022 $0.0000703
+0.14%
$288,230 $146
Jan 12, 2022 $0.0000702
-12.58%
$287,820 $2
Jan 11, 2022 $0.0000803
-1.11%
$329,230 $1
Jan 10, 2022 $0.0000812
-9.98%
$332,920 $45,937
Jan 9, 2022 $0.0000908
+0.67%
$372,280 $95,095
Jan 8, 2022 $0.0000909
-1.09%
$372,690 $97,666
Jan 7, 2022 $0.000091
-1.30%
$373,100 $84,756
Jan 6, 2022 $0.0000922
+0.22%
$378,020 $85,392
Jan 5, 2022 $0.0000919
-0.33%
$376,790 $63,360
Jan 4, 2022 $0.0000922
+0.22%
$378,020 $81,348
Jan 3, 2022 $0.0000919
-0.11%
$376,790 $80,125
Jan 2, 2022 $0.0000919
-0.11%
$376,790 $85,923
Jan 1, 2022 $0.000092
-0.22%
$377,200 $16,955
Dec 31, 2021 $0.0000922
+0.11%
$378,020 $71,696
Dec 30, 2021 $0.0000921
-0.43%
$377,610 $26,720
Dec 29, 2021 $0.0000935
+0.86%
$383,350 $73,739
Dec 28, 2021 $0.0000926
-0.43%
$379,660 $80,490
Dec 27, 2021 $0.0000936
+0.54%
$383,760 $84,630
Dec 26, 2021 $0.0000928
-0.32%
$380,480 $89,980
Dec 25, 2021 $0.0000935
+1.08%
$383,350 $95,599
Dec 24, 2021 $0.0000927
-1.28%
$380,070 $88,910
Dec 23, 2021 $0.0000938
-0.11%
$384,580 $81,603
Dec 22, 2021 $0.0000938
+0.00%
$384,580 $81,118
Dec 21, 2021 $0.0000939
+0.11%
$384,990 $80,480
Dec 20, 2021 $0.0000938
+0.00%
$384,580 $81,680
Dec 19, 2021 $0.0000939
+0.00%
$384,990 $82,726
Dec 18, 2021 $0.0000938
-0.11%
$384,580 $81,749
Dec 17, 2021 $0.0000938
+0.00%
$384,580 $87,024
Dec 16, 2021 $0.0000938
+0.00%
$384,580 $89,514
Download