Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7 $0.00005
+0.00%
$-- $352
Jan 31 $0.0000505
+0.00%
$-- $6
Jan 24 $0.0000505
-25.84%
$-- $91
Jan 17 $0.000099
-1.00%
$-- $159
Jan 10 $0.00007
-22.39%
$-- $46,593
Jan 3 $0.0000908
-1.30%
$-- $587,742
Dec 27 $0.0000919
-1.29%
$-- $440,154
Dec 20 $0.0000928
-1.07%
$-- $599,371
Dec 13 $0.0000939
+1.19%
$-- $556,346
Dec 6 $0.0000935
-4.30%
$-- $276,839
Nov 29 $0.0000975
-1.32%
$-- $597,492
Nov 22 $0.0000988
-1.10%
$-- $448,441
Nov 15 $0.000101
+2.03%
$-- $351,345
Nov 8 $0.0000974
+2.42%
$-- $306,064
Nov 1 $0.000095
+1.28%
$-- $500,813
Oct 25 $0.0000954
-1.45%
$-- $427,524
Oct 18 $0.0000973
-2.51%
$-- $370,140
Oct 11 $0.0000994
-6.84%
$-- $554,020
Oct 4 $0.000107
-0.09%
$-- $578,066
Sep 27 $0.000107
-2.29%
$-- $541,513
Sep 20 $0.000109
-5.46%
$-- $451,741
Sep 13 $0.000114
+0.97%
$-- $491,329
Sep 6 $0.000113
+0.80%
$-- $555,105
Aug 30 $0.000112
-2.86%
$-- $251,243
Aug 23 $0.000114
-4.59%
$-- $397,645
Aug 16 $0.00012
-4.77%
$-- $347,387
Aug 9 $0.000125
-1.03%
$-- $290,326
Aug 2 $0.000127
-0.88%
$-- $421,108
Jul 26 $0.000128
-6.10%
$-- $331,338
Jul 19 $0.000136
-4.25%
$-- $400,511
Jul 12 $0.000142
-12.42%
$-- $519,187
Jul 5 $0.000162
+4.10%
$-- $155,879
Jun 28 $0.000156
-0.23%
$-- $734,207
Jun 21 $0.000156
-2.09%
$-- $1.39 million
Jun 14 $0.00016
-0.40%
$-- $7.22 million
Jun 7 $0.00016
-2.16%
$-- $6.95 million
May 31 $0.000164
+3.09%
$-- $4.07 million
May 24 $0.000161
+0.09%
$-- $4.53 million
May 17 $0.000161
-33.58%
$-- $6.81 million
May 10 $0.000243
-34.14%
$-- $6.05 million
May 3 $0.000369
+118.10%
$-- $3.78 million
Apr 26 $0.000169
-3.36%
$-- $3.48 million
Apr 19 $0.000175
-29.35%
$-- $3.25 million
Apr 12 $0.000247
+57.10%
$-- $3.48 million
Apr 5 $0.000157
+0.43%
$-- $3.39 million
Mar 29 $0.000157
+2.65%
$-- $2.35 million
Mar 22 $0.000153
+4.48%
$-- $1.64 million
Mar 15 $0.000146
+24.67%
$-- $558,479
Mar 8 $0.000117
+0.23%
$-- $651,945
Mar 1 $0.000117
+5.70%
$-- $820,198
Download