Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2020 $0.000223
+21.43%
$912,972 $11
Oct 19, 2020 $0.000183
-20.23%
$751,869 $8
Oct 18, 2020 $0.00023
+14.98%
$942,597 $14
Oct 17, 2020 $0.0002
-0.02%
$819,761 $20
Oct 16, 2020 $0.0002
+11.24%
$819,891 $20
Oct 15, 2020 $0.00018
-0.08%
$737,075 $157
Oct 14, 2020 $0.00018
-21.77%
$737,707 $157
Oct 13, 2020 $0.00023
+0.05%
$942,919 $93
Oct 12, 2020 $0.00023
-0.02%
$942,481 $93
Oct 11, 2020 $0.00023
-0.01%
$942,688 $93
Oct 10, 2020 $0.00023
+2.64%
$942,649 $93
Oct 9, 2020 $0.000224
-2.62%
$918,360 $98
Oct 8, 2020 $0.00023
+2.68%
$943,022 $93
Oct 7, 2020 $0.000224
-0.01%
$918,389 $4
Oct 6, 2020 $0.000224
+0.04%
$918,484 $4
Oct 5, 2020 $0.000224
+22.59%
$918,181 $4
Oct 4, 2020 $0.000183
+0.01%
$748,980 $2
Oct 3, 2020 $0.000183
-20.56%
$748,926 $2
Oct 2, 2020 $0.00023
+25.99%
$942,830 $117
Oct 1, 2020 $0.000182
-13.16%
$748,223 $703
Sep 30, 2020 $0.00021
+0.00%
$861,537 $109
Sep 29, 2020 $0.00021
-0.01%
$861,525 $109
Sep 28, 2020 $0.00021
+0.03%
$861,808 $109
Sep 27, 2020 $0.00021
+0.01%
$861,494 $109
Sep 26, 2020 $0.00021
+0.01%
$861,437 $109
Sep 25, 2020 $0.00021
-0.03%
$861,309 $117
Sep 24, 2020 $0.00021
-0.08%
$861,600 $117
Sep 23, 2020 $0.00021
+0.09%
$862,270 $118
Sep 22, 2020 $0.00021
-12.88%
$861,363 $117
Sep 21, 2020 $0.000241
+17.39%
$988,894 $2
Sep 20, 2020 $0.000205
-0.06%
$842,368 $2
Sep 19, 2020 $0.000206
-0.10%
$842,791 $2
Sep 18, 2020 $0.000206
+0.41%
$843,253 $2
Sep 17, 2020 $0.000205
+0.95%
$839,758 $243
Sep 16, 2020 $0.000203
-32.42%
$831,783 $443
Sep 15, 2020 $0.0003
-0.03%
$1.23 million $6
Sep 14, 2020 $0.0003
+0.07%
$1.23 million $42
Sep 13, 2020 $0.0003
+25.01%
$1.23 million $3
Sep 12, 2020 $0.00024
+0.05%
$983,844 $2
Sep 11, 2020 $0.00024
-7.84%
$983,467 $2
Sep 10, 2020 $0.00026
+0.85%
$1.07 million $10
Sep 9, 2020 $0.000258
-13.75%
$1.06 million $375
Sep 8, 2020 $0.000299
+27.96%
$1.23 million $226
Sep 7, 2020 $0.000234
-20.58%
$958,205 $12
Sep 6, 2020 $0.000294
-0.06%
$1.21 million $6
Sep 5, 2020 $0.000294
+30.38%
$1.21 million $6
Sep 4, 2020 $0.000226
-1.65%
$926,189 $101
Sep 3, 2020 $0.00023
-17.96%
$941,854 $111
Sep 2, 2020 $0.00028
-6.59%
$1.15 million $518
Sep 1, 2020 $0.0003
+6.91%
$1.23 million $64