SEER Historical Data

SEER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.000223
+21.43%
$ 912,972 $ 11
Oct 19, 2020 $ 0.000183
-20.23%
$ 751,869 $ 8
Oct 18, 2020 $ 0.00023
+14.98%
$ 942,597 $ 14
Oct 17, 2020 $ 0.0002
-0.02%
$ 819,761 $ 20
Oct 16, 2020 $ 0.0002
+11.24%
$ 819,891 $ 20
Oct 15, 2020 $ 0.00018
-0.08%
$ 737,075 $ 157
Oct 14, 2020 $ 0.00018
-21.77%
$ 737,707 $ 157
Oct 13, 2020 $ 0.00023
+0.05%
$ 942,919 $ 93
Oct 12, 2020 $ 0.00023
-0.02%
$ 942,481 $ 93
Oct 11, 2020 $ 0.00023
-0.01%
$ 942,688 $ 93
Oct 10, 2020 $ 0.00023
+2.64%
$ 942,649 $ 93
Oct 9, 2020 $ 0.000224
-2.62%
$ 918,360 $ 98
Oct 8, 2020 $ 0.00023
+2.68%
$ 943,022 $ 93
Oct 7, 2020 $ 0.000224
-0.01%
$ 918,389 $ 4
Oct 6, 2020 $ 0.000224
+0.04%
$ 918,484 $ 4
Oct 5, 2020 $ 0.000224
+22.59%
$ 918,181 $ 4
Oct 4, 2020 $ 0.000183
+0.01%
$ 748,980 $ 2
Oct 3, 2020 $ 0.000183
-20.56%
$ 748,926 $ 2
Oct 2, 2020 $ 0.00023
+25.99%
$ 942,830 $ 117
Oct 1, 2020 $ 0.000182
-13.16%
$ 748,223 $ 703
Sep 30, 2020 $ 0.00021
+0.00%
$ 861,537 $ 109
Sep 29, 2020 $ 0.00021
-0.01%
$ 861,525 $ 109
Sep 28, 2020 $ 0.00021
+0.03%
$ 861,808 $ 109
Sep 27, 2020 $ 0.00021
+0.01%
$ 861,494 $ 109
Sep 26, 2020 $ 0.00021
+0.01%
$ 861,437 $ 109
Sep 25, 2020 $ 0.00021
-0.03%
$ 861,309 $ 117
Sep 24, 2020 $ 0.00021
-0.08%
$ 861,600 $ 117
Sep 23, 2020 $ 0.00021
+0.09%
$ 862,270 $ 118
Sep 22, 2020 $ 0.00021
-12.88%
$ 861,363 $ 117
Sep 21, 2020 $ 0.000241
+17.39%
$ 988,894 $ 2
Sep 20, 2020 $ 0.000205
-0.06%
$ 842,368 $ 2
Sep 19, 2020 $ 0.000206
-0.10%
$ 842,791 $ 2
Sep 18, 2020 $ 0.000206
+0.41%
$ 843,253 $ 2
Sep 17, 2020 $ 0.000205
+0.95%
$ 839,758 $ 243
Sep 16, 2020 $ 0.000203
-32.42%
$ 831,783 $ 443
Sep 15, 2020 $ 0.0003
-0.03%
$ 1.23 million $ 6
Sep 14, 2020 $ 0.0003
+0.07%
$ 1.23 million $ 42
Sep 13, 2020 $ 0.0003
+25.01%
$ 1.23 million $ 3
Sep 12, 2020 $ 0.00024
+0.05%
$ 983,844 $ 2
Sep 11, 2020 $ 0.00024
-7.84%
$ 983,467 $ 2
Sep 10, 2020 $ 0.00026
+0.85%
$ 1.07 million $ 10
Sep 9, 2020 $ 0.000258
-13.75%
$ 1.06 million $ 375
Sep 8, 2020 $ 0.000299
+27.96%
$ 1.23 million $ 226
Sep 7, 2020 $ 0.000234
-20.58%
$ 958,205 $ 12
Sep 6, 2020 $ 0.000294
-0.06%
$ 1.21 million $ 6
Sep 5, 2020 $ 0.000294
+30.38%
$ 1.21 million $ 6
Sep 4, 2020 $ 0.000226
-1.65%
$ 926,189 $ 101
Sep 3, 2020 $ 0.00023
-17.96%
$ 941,854 $ 111
Sep 2, 2020 $ 0.00028
-6.59%
$ 1.15 million $ 518
Sep 1, 2020 $ 0.0003
+6.91%
$ 1.23 million $ 64