Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2020 $0.00028
-6.37%
$1.15 million $63
Aug 30, 2020 $0.000299
-0.12%
$1.23 million $132
Aug 29, 2020 $0.0003
+7.17%
$1.23 million $70
Aug 28, 2020 $0.00028
-1.48%
$1.15 million $99
Aug 27, 2020 $0.000284
+24.28%
$1.16 million $344
Aug 26, 2020 $0.000229
-23.84%
$937,076 $92
Aug 25, 2020 $0.0003
+0.03%
$1.23 million $282
Aug 24, 2020 $0.0003
+3.99%
$1.23 million $282
Aug 23, 2020 $0.000289
-22.47%
$1.18 million $839
Aug 22, 2020 $0.000372
+1.33%
$1.53 million $651
Aug 21, 2020 $0.000367
-15.34%
$1.51 million $5,384
Aug 20, 2020 $0.000434
+66.29%
$1.78 million $2,309
Aug 19, 2020 $0.000261
+8.97%
$1.07 million $36
Aug 18, 2020 $0.000239
-7.62%
$981,458 $146
Aug 17, 2020 $0.000259
-13.69%
$1.06 million $1,121
Aug 16, 2020 $0.0003
+7.27%
$1.23 million $228
Aug 15, 2020 $0.00028
+7.08%
$1.15 million $19
Aug 14, 2020 $0.000261
-25.07%
$1.07 million $180
Aug 13, 2020 $0.000349
+20.11%
$1.43 million $264
Aug 12, 2020 $0.000291
-25.44%
$1.19 million $1,752
Aug 11, 2020 $0.00039
+32.52%
$1.6 million $276
Aug 10, 2020 $0.000294
-26.44%
$1.21 million $76
Aug 9, 2020 $0.0004
+81.76%
$1.64 million $367
Aug 8, 2020 $0.00022
-18.12%
$901,144 $20
Aug 7, 2020 $0.000268
-0.07%
$1.1 million $72
Aug 6, 2020 $0.000269
+19.81%
$1.1 million $72
Aug 5, 2020 $0.000224
+2.76%
$919,501 $558
Aug 4, 2020 $0.000218
+5.34%
$894,656 $522
Aug 3, 2020 $0.000207
-10.95%
$849,948 $115
Aug 2, 2020 $0.000233
+7.27%
$953,992 $29
Aug 1, 2020 $0.000217
+11.66%
$889,335 $193
Jul 31, 2020 $0.000194
+3.20%
$796,364 $758
Jul 30, 2020 $0.000188
-6.80%
$771,833 $299
Jul 29, 2020 $0.000202
-18.34%
$828,097 $239
Jul 28, 2020 $0.000247
+31.40%
$1.01 million $254
Jul 27, 2020 $0.000188
-14.10%
$771,573 $131
Jul 26, 2020 $0.000219
-0.40%
$898,242 $57
Jul 25, 2020 $0.00022
+27.95%
$901,881 $27
Jul 24, 2020 $0.000172
-0.03%
$704,505 $5
Jul 23, 2020 $0.000172
-19.32%
$704,552 $5
Jul 22, 2020 $0.000213
+23.74%
$872,801 $15
Jul 21, 2020 $0.000172
+0.06%
$705,227 $5
Jul 20, 2020 $0.000172
+0.04%
$704,753 $5
Jul 19, 2020 $0.000172
-0.07%
$704,634 $5
Jul 18, 2020 $0.000172
-0.01%
$705,158 $5
Jul 17, 2020 $0.000172
+0.06%
$705,235 $5
Jul 16, 2020 $0.000172
-12.60%
$704,891 $5
Jul 15, 2020 $0.000197
+14.48%
$806,676 $19
Jul 14, 2020 $0.000172
-15.18%
$704,714 $5
Jul 13, 2020 $0.000203
+17.83%
$831,105 $45