Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.000172
+0.04%
$705,273 $5
Jul 11, 2020 $0.000172
-0.67%
$704,934 $11
Jul 10, 2020 $0.000173
-0.05%
$709,667 $3
Jul 9, 2020 $0.000173
-8.46%
$709,980 $3
Jul 8, 2020 $0.000189
+9.19%
$775,590 $6
Jul 7, 2020 $0.000173
+0.11%
$710,271 $3
Jul 6, 2020 $0.000173
-10.37%
$709,447 $3
Jul 5, 2020 $0.000193
+0.08%
$791,705 $220
Jul 4, 2020 $0.000193
-1.13%
$791,064 $220
Jul 3, 2020 $0.000195
-1.15%
$800,178 $247
Jul 2, 2020 $0.000197
+2.61%
$809,471 $303
Jul 1, 2020 $0.000192
-0.20%
$788,779 $219
Jun 30, 2020 $0.000193
-1.79%
$790,341 $220
Jun 29, 2020 $0.000196
+1.73%
$804,826 $295
Jun 28, 2020 $0.000193
-0.08%
$791,134 $220
Jun 27, 2020 $0.000193
-0.03%
$791,717 $220
Jun 26, 2020 $0.000193
-0.19%
$791,906 $220
Jun 25, 2020 $0.000194
+14.59%
$793,388 $42
Jun 24, 2020 $0.000169
-5.50%
$692,380 $2
Jun 23, 2020 $0.000179
+5.85%
$732,685 $9
Jun 22, 2020 $0.000169
+0.46%
$692,156 $7
Jun 21, 2020 $0.000168
-8.85%
$689,027 $18
Jun 20, 2020 $0.000184
+9.74%
$756,001 $68
Jun 19, 2020 $0.000168
+0.02%
$688,964 $18
Jun 18, 2020 $0.000168
-14.00%
$688,783 $18
Jun 17, 2020 $0.000195
+0.14%
$800,967 $16
Jun 16, 2020 $0.000195
+17.40%
$799,903 $12
Jun 15, 2020 $0.000166
-9.95%
$681,351 $5
Jun 14, 2020 $0.000185
-17.52%
$757,044 $20
Jun 13, 2020 $0.000224
-10.21%
$917,942 $8
Jun 12, 2020 $0.000249
+49.70%
$1.02 million $338
Jun 11, 2020 $0.000167
-0.19%
$682,714 $148
Jun 10, 2020 $0.000167
-15.98%
$684,038 $149
Jun 9, 2020 $0.000199
-5.84%
$814,005 $87
Jun 8, 2020 $0.000211
+25.75%
$864,865 $144
Jun 7, 2020 $0.000168
-0.10%
$687,770 $10
Jun 6, 2020 $0.000168
-16.62%
$688,436 $16
Jun 5, 2020 $0.000201
-22.08%
$825,712 $90
Jun 4, 2020 $0.000259
-5.81%
$1.06 million $19
Jun 3, 2020 $0.000274
-1.38%
$1.13 million $2,092
Jun 2, 2020 $0.000278
+25.07%
$1.14 million $13,004
Jun 1, 2020 $0.000222
+8.73%
$912,022 $6,057
May 31, 2020 $0.000205
-32.34%
$839,224 $4,372
May 30, 2020 $0.000302
+14.12%
$1.24 million $6,788
May 29, 2020 $0.000265
+30.31%
$1.09 million $4,581
May 28, 2020 $0.000203
-3.40%
$832,709 $2,500
May 27, 2020 $0.00021
+16.15%
$861,627 $2,876
May 26, 2020 $0.000181
+1.25%
$741,813 $1,904
May 25, 2020 $0.000179
+7.91%
$732,683 $1,898
May 24, 2020 $0.000166
-18.13%
$680,789 $2,859