SEER Historical Data

SEER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000172
+0.04%
$ 705,273 $ 5
Jul 11, 2020 $ 0.000172
-0.67%
$ 704,934 $ 11
Jul 10, 2020 $ 0.000173
-0.05%
$ 709,667 $ 3
Jul 9, 2020 $ 0.000173
-8.46%
$ 709,980 $ 3
Jul 8, 2020 $ 0.000189
+9.19%
$ 775,590 $ 6
Jul 7, 2020 $ 0.000173
+0.11%
$ 710,271 $ 3
Jul 6, 2020 $ 0.000173
-10.37%
$ 709,447 $ 3
Jul 5, 2020 $ 0.000193
+0.08%
$ 791,705 $ 220
Jul 4, 2020 $ 0.000193
-1.13%
$ 791,064 $ 220
Jul 3, 2020 $ 0.000195
-1.15%
$ 800,178 $ 247
Jul 2, 2020 $ 0.000197
+2.61%
$ 809,471 $ 303
Jul 1, 2020 $ 0.000192
-0.20%
$ 788,779 $ 219
Jun 30, 2020 $ 0.000193
-1.79%
$ 790,341 $ 220
Jun 29, 2020 $ 0.000196
+1.73%
$ 804,826 $ 295
Jun 28, 2020 $ 0.000193
-0.08%
$ 791,134 $ 220
Jun 27, 2020 $ 0.000193
-0.03%
$ 791,717 $ 220
Jun 26, 2020 $ 0.000193
-0.19%
$ 791,906 $ 220
Jun 25, 2020 $ 0.000194
+14.59%
$ 793,388 $ 42
Jun 24, 2020 $ 0.000169
-5.50%
$ 692,380 $ 2
Jun 23, 2020 $ 0.000179
+5.85%
$ 732,685 $ 9
Jun 22, 2020 $ 0.000169
+0.46%
$ 692,156 $ 7
Jun 21, 2020 $ 0.000168
-8.85%
$ 689,027 $ 18
Jun 20, 2020 $ 0.000184
+9.74%
$ 756,001 $ 68
Jun 19, 2020 $ 0.000168
+0.02%
$ 688,964 $ 18
Jun 18, 2020 $ 0.000168
-14.00%
$ 688,783 $ 18
Jun 17, 2020 $ 0.000195
+0.14%
$ 800,967 $ 16
Jun 16, 2020 $ 0.000195
+17.40%
$ 799,903 $ 12
Jun 15, 2020 $ 0.000166
-9.95%
$ 681,351 $ 5
Jun 14, 2020 $ 0.000185
-17.52%
$ 757,044 $ 20
Jun 13, 2020 $ 0.000224
-10.21%
$ 917,942 $ 8
Jun 12, 2020 $ 0.000249
+49.70%
$ 1.02 million $ 338
Jun 11, 2020 $ 0.000167
-0.19%
$ 682,714 $ 148
Jun 10, 2020 $ 0.000167
-15.98%
$ 684,038 $ 149
Jun 9, 2020 $ 0.000199
-5.84%
$ 814,005 $ 87
Jun 8, 2020 $ 0.000211
+25.75%
$ 864,865 $ 144
Jun 7, 2020 $ 0.000168
-0.10%
$ 687,770 $ 10
Jun 6, 2020 $ 0.000168
-16.62%
$ 688,436 $ 16
Jun 5, 2020 $ 0.000201
-22.08%
$ 825,712 $ 90
Jun 4, 2020 $ 0.000259
-5.81%
$ 1.06 million $ 19
Jun 3, 2020 $ 0.000274
-1.38%
$ 1.13 million $ 2,092
Jun 2, 2020 $ 0.000278
+25.07%
$ 1.14 million $ 13,004
Jun 1, 2020 $ 0.000222
+8.73%
$ 912,022 $ 6,057
May 31, 2020 $ 0.000205
-32.34%
$ 839,224 $ 4,372
May 30, 2020 $ 0.000302
+14.12%
$ 1.24 million $ 6,788
May 29, 2020 $ 0.000265
+30.31%
$ 1.09 million $ 4,581
May 28, 2020 $ 0.000203
-3.40%
$ 832,709 $ 2,500
May 27, 2020 $ 0.00021
+16.15%
$ 861,627 $ 2,876
May 26, 2020 $ 0.000181
+1.25%
$ 741,813 $ 1,904
May 25, 2020 $ 0.000179
+7.91%
$ 732,683 $ 1,898
May 24, 2020 $ 0.000166
-18.13%
$ 680,789 $ 2,859