SEER Historical Data

SEER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000331
+3.14%
$ 1.36 million $ 13,675
Apr 2, 2020 $ 0.000321
+3.14%
$ 1.32 million $ 19,368
Apr 1, 2020 $ 0.000311
+2.27%
$ 1.28 million $ 10,322
Mar 31, 2020 $ 0.000305
-1.95%
$ 1.25 million $ 7,352
Mar 30, 2020 $ 0.000311
-4.72%
$ 1.27 million $ 10,487
Mar 29, 2020 $ 0.000326
-10.09%
$ 1.34 million $ 8,796
Mar 28, 2020 $ 0.000363
+0.96%
$ 1.49 million $ 20,058
Mar 27, 2020 $ 0.00036
-3.92%
$ 1.47 million $ 15,954
Mar 26, 2020 $ 0.000374
+2.66%
$ 1.54 million $ 14,428
Mar 25, 2020 $ 0.000365
+15.02%
$ 1.49 million $ 9,373
Mar 24, 2020 $ 0.000317
-12.61%
$ 1.3 million $ 15,814
Mar 23, 2020 $ 0.000362
+28.16%
$ 1.49 million $ 19,138
Mar 22, 2020 $ 0.000283
-20.69%
$ 1.16 million $ 17,163
Mar 21, 2020 $ 0.000356
+1.81%
$ 1.46 million $ 17,475
Mar 20, 2020 $ 0.000349
-3.39%
$ 1.43 million $ 40,636
Mar 19, 2020 $ 0.000362
-9.05%
$ 1.48 million $ 24,518
Mar 18, 2020 $ 0.000397
+17.21%
$ 1.63 million $ 11,953
Mar 17, 2020 $ 0.00034
+12.41%
$ 1.39 million $ 15,566
Mar 16, 2020 $ 0.000302
+6.34%
$ 1.24 million $ 34,139
Mar 15, 2020 $ 0.000284
+5.22%
$ 1.16 million $ 24,995
Mar 14, 2020 $ 0.00027
-24.18%
$ 1.11 million $ 33,673
Mar 13, 2020 $ 0.000354
+24.47%
$ 1.45 million $ 114,800
Mar 12, 2020 $ 0.000285
-7.63%
$ 1.17 million $ 59,825
Mar 11, 2020 $ 0.000309
-28.70%
$ 1.27 million $ 12,938
Mar 10, 2020 $ 0.000433
-10.32%
$ 1.77 million $ 13,988
Mar 9, 2020 $ 0.00048
+4.10%
$ 1.97 million $ 30,795
Mar 8, 2020 $ 0.000462
-25.99%
$ 1.89 million $ 27,071
Mar 7, 2020 $ 0.000624
-3.02%
$ 2.56 million $ 12,604
Mar 6, 2020 $ 0.000642
+6.65%
$ 2.63 million $ 33,082
Mar 5, 2020 $ 0.000601
-2.45%
$ 2.46 million $ 41,412
Mar 4, 2020 $ 0.000616
+3.17%
$ 2.52 million $ 27,001
Mar 3, 2020 $ 0.000597
+8.22%
$ 2.45 million $ 33,130
Mar 2, 2020 $ 0.000551
+10.68%
$ 2.26 million $ 19,490
Mar 1, 2020 $ 0.000498
+3.02%
$ 2.04 million $ 18,953
Feb 29, 2020 $ 0.000485
-19.65%
$ 1.99 million $ 18,878
Feb 28, 2020 $ 0.000603
-9.70%
$ 2.47 million $ 28,111
Feb 27, 2020 $ 0.000665
+16.84%
$ 2.73 million $ 30,175
Feb 26, 2020 $ 0.00057
-2.33%
$ 2.34 million $ 50,242
Feb 25, 2020 $ 0.000585
-12.35%
$ 2.4 million $ 30,162
Feb 24, 2020 $ 0.000668
+7.99%
$ 2.74 million $ 25,167
Feb 23, 2020 $ 0.000618
-21.26%
$ 2.53 million $ 19,501
Feb 22, 2020 $ 0.000785
+1.60%
$ 3.22 million $ 14,027
Feb 21, 2020 $ 0.000773
+3.23%
$ 3.17 million $ 21,270
Feb 20, 2020 $ 0.000749
+15.04%
$ 3.07 million $ 36,845
Feb 19, 2020 $ 0.000651
-7.34%
$ 2.67 million $ 34,181
Feb 18, 2020 $ 0.000702
+7.66%
$ 2.88 million $ 32,061
Feb 17, 2020 $ 0.000653
+2.70%
$ 2.68 million $ 81,187
Feb 16, 2020 $ 0.000636
-15.87%
$ 2.61 million $ 89,906
Feb 15, 2020 $ 0.000756
+18.19%
$ 3.1 million $ 82,325
Feb 14, 2020 $ 0.00064
-14.04%
$ 2.62 million $ 36,610