SEER Historical Data

SEER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000744
+5.72%
$ 3.05 million $ 49,438
Feb 12, 2020 $ 0.000704
+27.45%
$ 2.89 million $ 44,489
Feb 11, 2020 $ 0.000553
-12.63%
$ 2.27 million $ 41,814
Feb 10, 2020 $ 0.000633
-4.66%
$ 2.59 million $ 43,451
Feb 9, 2020 $ 0.000664
-15.56%
$ 2.72 million $ 47,527
Feb 8, 2020 $ 0.000787
+1.50%
$ 3.23 million $ 39,364
Feb 7, 2020 $ 0.000775
-17.25%
$ 3.18 million $ 39,233
Feb 6, 2020 $ 0.000937
+10.91%
$ 3.84 million $ 45,251
Feb 5, 2020 $ 0.000846
+3.71%
$ 3.47 million $ 39,346
Feb 4, 2020 $ 0.000816
+10.19%
$ 3.35 million $ 28,127
Feb 3, 2020 $ 0.000741
+2.09%
$ 3.04 million $ 20,637
Feb 2, 2020 $ 0.000726
-4.46%
$ 2.98 million $ 25,943
Feb 1, 2020 $ 0.00076
-4.95%
$ 3.12 million $ 21,467
Jan 31, 2020 $ 0.000799
-7.02%
$ 3.28 million $ 36,008
Jan 30, 2020 $ 0.000859
+11.90%
$ 3.52 million $ 48,623
Jan 29, 2020 $ 0.000768
-17.84%
$ 3.15 million $ 32,936
Jan 28, 2020 $ 0.000935
+8.66%
$ 3.83 million $ 38,689
Jan 27, 2020 $ 0.000861
-3.04%
$ 3.53 million $ 62,592
Jan 26, 2020 $ 0.000888
-2.29%
$ 3.64 million $ 32,162
Jan 25, 2020 $ 0.000909
+28.89%
$ 3.73 million $ 22,854
Jan 24, 2020 $ 0.000705
+16.27%
$ 2.89 million $ 53,073
Jan 23, 2020 $ 0.000607
-9.37%
$ 2.49 million $ 43,292
Jan 22, 2020 $ 0.000669
+0.00%
$ 2.74 million $ 34,421
Jan 21, 2020 $ 0.00067
+1.02%
$ 2.74 million $ 27,676
Jan 20, 2020 $ 0.000663
-10.43%
$ 2.72 million $ 38,600
Jan 19, 2020 $ 0.00074
+6.27%
$ 3.03 million $ 81,747
Jan 18, 2020 $ 0.000697
+9.88%
$ 2.86 million $ 86,648
Jan 17, 2020 $ 0.000636
+25.84%
$ 2.61 million $ 100,819
Jan 16, 2020 $ 0.000505
-7.80%
$ 2.07 million $ 71,833
Jan 15, 2020 $ 0.000547
-30.59%
$ 2.24 million $ 105,561
Jan 14, 2020 $ 0.000789
+16.61%
$ 3.23 million $ 143,561
Jan 13, 2020 $ 0.000677
-5.17%
$ 2.78 million $ 30,351
Jan 12, 2020 $ 0.000713
+10.60%
$ 2.92 million $ 47,651
Jan 11, 2020 $ 0.000645
+1.33%
$ 2.64 million $ 41,337
Jan 10, 2020 $ 0.000636
+8.40%
$ 2.61 million $ 56,535
Jan 9, 2020 $ 0.000587
-2.17%
$ 2.41 million $ 18,855
Jan 8, 2020 $ 0.000601
-7.69%
$ 2.46 million $ 43,140
Jan 7, 2020 $ 0.000651
+7.40%
$ 2.67 million $ 39,002
Jan 6, 2020 $ 0.000606
+15.54%
$ 2.48 million $ 34,624
Jan 5, 2020 $ 0.000524
+3.99%
$ 2.15 million $ 25,176
Jan 4, 2020 $ 0.000504
-3.38%
$ 2.07 million $ 14,191
Jan 3, 2020 $ 0.000521
-11.45%
$ 2.14 million $ 32,750
Jan 2, 2020 $ 0.000589
-2.49%
$ 2.41 million $ 19,767
Jan 1, 2020 $ 0.000604
-1.28%
$ 2.48 million $ 18,342
Dec 31, 2019 $ 0.000612
+5.43%
$ 2.51 million $ 17,262
Dec 30, 2019 $ 0.00058
+36.77%
$ 2.38 million $ 20,194
Dec 29, 2019 $ 0.000424
+58.61%
$ 1.74 million $ 15,964
Dec 28, 2019 $ 0.000267
-58.48%
$ 1.1 million $ 22,920
Dec 27, 2019 $ 0.000644
-4.19%
$ 2.64 million $ 23,306
Dec 26, 2019 $ 0.000673
-5.86%
$ 2.76 million $ 17,429