Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2020 $0.000744
+5.72%
$3.05 million $49,438
Feb 12, 2020 $0.000704
+27.45%
$2.89 million $44,489
Feb 11, 2020 $0.000553
-12.63%
$2.27 million $41,814
Feb 10, 2020 $0.000633
-4.66%
$2.59 million $43,451
Feb 9, 2020 $0.000664
-15.56%
$2.72 million $47,527
Feb 8, 2020 $0.000787
+1.50%
$3.23 million $39,364
Feb 7, 2020 $0.000775
-17.25%
$3.18 million $39,233
Feb 6, 2020 $0.000937
+10.91%
$3.84 million $45,251
Feb 5, 2020 $0.000846
+3.71%
$3.47 million $39,346
Feb 4, 2020 $0.000816
+10.19%
$3.35 million $28,127
Feb 3, 2020 $0.000741
+2.09%
$3.04 million $20,637
Feb 2, 2020 $0.000726
-4.46%
$2.98 million $25,943
Feb 1, 2020 $0.00076
-4.95%
$3.12 million $21,467
Jan 31, 2020 $0.000799
-7.02%
$3.28 million $36,008
Jan 30, 2020 $0.000859
+11.90%
$3.52 million $48,623
Jan 29, 2020 $0.000768
-17.84%
$3.15 million $32,936
Jan 28, 2020 $0.000935
+8.66%
$3.83 million $38,689
Jan 27, 2020 $0.000861
-3.04%
$3.53 million $62,592
Jan 26, 2020 $0.000888
-2.29%
$3.64 million $32,162
Jan 25, 2020 $0.000909
+28.89%
$3.73 million $22,854
Jan 24, 2020 $0.000705
+16.27%
$2.89 million $53,073
Jan 23, 2020 $0.000607
-9.37%
$2.49 million $43,292
Jan 22, 2020 $0.000669
+0.00%
$2.74 million $34,421
Jan 21, 2020 $0.00067
+1.02%
$2.74 million $27,676
Jan 20, 2020 $0.000663
-10.43%
$2.72 million $38,600
Jan 19, 2020 $0.00074
+6.27%
$3.03 million $81,747
Jan 18, 2020 $0.000697
+9.88%
$2.86 million $86,648
Jan 17, 2020 $0.000636
+25.84%
$2.61 million $100,819
Jan 16, 2020 $0.000505
-7.80%
$2.07 million $71,833
Jan 15, 2020 $0.000547
-30.59%
$2.24 million $105,561
Jan 14, 2020 $0.000789
+16.61%
$3.23 million $143,561
Jan 13, 2020 $0.000677
-5.17%
$2.78 million $30,351
Jan 12, 2020 $0.000713
+10.60%
$2.92 million $47,651
Jan 11, 2020 $0.000645
+1.33%
$2.64 million $41,337
Jan 10, 2020 $0.000636
+8.40%
$2.61 million $56,535
Jan 9, 2020 $0.000587
-2.17%
$2.41 million $18,855
Jan 8, 2020 $0.000601
-7.69%
$2.46 million $43,140
Jan 7, 2020 $0.000651
+7.40%
$2.67 million $39,002
Jan 6, 2020 $0.000606
+15.54%
$2.48 million $34,624
Jan 5, 2020 $0.000524
+3.99%
$2.15 million $25,176
Jan 4, 2020 $0.000504
-3.38%
$2.07 million $14,191
Jan 3, 2020 $0.000521
-11.45%
$2.14 million $32,750
Jan 2, 2020 $0.000589
-2.49%
$2.41 million $19,767
Jan 1, 2020 $0.000604
-1.28%
$2.48 million $18,342
Dec 31, 2019 $0.000612
+5.43%
$2.51 million $17,262
Dec 30, 2019 $0.00058
+36.77%
$2.38 million $20,194
Dec 29, 2019 $0.000424
+58.61%
$1.74 million $15,964
Dec 28, 2019 $0.000267
-58.48%
$1.1 million $22,920
Dec 27, 2019 $0.000644
-4.19%
$2.64 million $23,306
Dec 26, 2019 $0.000673
-5.86%
$2.76 million $17,429