SEER Historical Data

SEER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000723
-2.32%
$ 2.97 million $ 44,947
Nov 4, 2019 $ 0.000741
+5.20%
$ 3.04 million $ 29,300
Nov 3, 2019 $ 0.000704
+1.56%
$ 2.89 million $ 13,456
Nov 2, 2019 $ 0.000693
-2.82%
$ 2.84 million $ 9,781
Nov 1, 2019 $ 0.000713
+7.96%
$ 2.92 million $ 13,136
Oct 31, 2019 $ 0.000661
+5.00%
$ 2.71 million $ 8,152
Oct 30, 2019 $ 0.000629
-4.44%
$ 2.58 million $ 15,653
Oct 29, 2019 $ 0.000659
-2.57%
$ 2.7 million $ 15,510
Oct 28, 2019 $ 0.000676
-3.28%
$ 2.77 million $ 17,902
Oct 27, 2019 $ 0.000699
+7.98%
$ 2.87 million $ 24,859
Oct 26, 2019 $ 0.000644
-14.00%
$ 2.64 million $ 70,197
Oct 25, 2019 $ 0.000749
+14.59%
$ 3.07 million $ 51,707
Oct 24, 2019 $ 0.000653
-17.50%
$ 2.68 million $ 9,600
Oct 23, 2019 $ 0.000792
+13.00%
$ 3.25 million $ 4,922
Oct 22, 2019 $ 0.000701
-0.44%
$ 2.87 million $ 16,355
Oct 21, 2019 $ 0.000704
+25.65%
$ 2.89 million $ 23,228
Oct 20, 2019 $ 0.00056
-16.54%
$ 2.3 million $ 12,046
Oct 19, 2019 $ 0.000671
+11.93%
$ 2.75 million $ 14,025
Oct 18, 2019 $ 0.000599
-6.15%
$ 2.46 million $ 20,745
Oct 17, 2019 $ 0.000638
+0.45%
$ 2.62 million $ 10,917
Oct 16, 2019 $ 0.000636
-0.39%
$ 2.61 million $ 17,249
Oct 15, 2019 $ 0.000638
-0.90%
$ 2.62 million $ 10,415
Oct 14, 2019 $ 0.000644
-1.36%
$ 2.64 million $ 7,358
Oct 13, 2019 $ 0.000653
+5.20%
$ 2.68 million $ 5,879
Oct 12, 2019 $ 0.000622
+4.48%
$ 2.55 million $ 6,979
Oct 11, 2019 $ 0.000595
+1.87%
$ 2.44 million $ 11,830
Oct 10, 2019 $ 0.000584
-10.79%
$ 2.39 million $ 13,553
Oct 9, 2019 $ 0.000653
+14.56%
$ 2.68 million $ 14,052
Oct 8, 2019 $ 0.000569
-0.22%
$ 2.33 million $ 8,976
Oct 7, 2019 $ 0.00057
+10.96%
$ 2.34 million $ 22,071
Oct 6, 2019 $ 0.000515
-12.39%
$ 2.11 million $ 11,994
Oct 5, 2019 $ 0.000588
+21.37%
$ 2.41 million $ 10,868
Oct 4, 2019 $ 0.000486
-0.18%
$ 1.99 million $ 12,326
Oct 3, 2019 $ 0.000487
-7.19%
$ 2 million $ 9,605
Oct 2, 2019 $ 0.000525
-1.10%
$ 2.15 million $ 9,884
Oct 1, 2019 $ 0.000531
+7.50%
$ 2.18 million $ 30,656
Sep 30, 2019 $ 0.000494
-10.01%
$ 2.02 million $ 27,514
Sep 29, 2019 $ 0.000549
+27.99%
$ 2.25 million $ 15,715
Sep 28, 2019 $ 0.000429
-1.56%
$ 1.76 million $ 13,447
Sep 27, 2019 $ 0.000435
+6.59%
$ 1.79 million $ 24,664
Sep 26, 2019 $ 0.000409
-1.03%
$ 1.67 million $ 37,562
Sep 25, 2019 $ 0.000413
-5.45%
$ 1.69 million $ 40,048
Sep 24, 2019 $ 0.000432
-20.20%
$ 1.77 million $ 89,774
Sep 23, 2019 $ 0.000541
+0.97%
$ 2.22 million $ 25,447
Sep 22, 2019 $ 0.000536
-0.51%
$ 2.2 million $ 12,210
Sep 21, 2019 $ 0.000539
+1.54%
$ 2.21 million $ 13,705
Sep 20, 2019 $ 0.000531
+4.96%
$ 2.18 million $ 20,908
Sep 19, 2019 $ 0.000506
+5.80%
$ 2.07 million $ 19,275
Sep 18, 2019 $ 0.000478
+0.21%
$ 1.96 million $ 25,094
Sep 17, 2019 $ 0.000477
+5.73%
$ 1.96 million $ 25,177