SEER Historical Data

SEER Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000452
-3.58%
$ 1.85 million $ 13,969
Sep 15, 2019 $ 0.000468
+4.81%
$ 1.92 million $ 18,929
Sep 14, 2019 $ 0.000447
-6.65%
$ 1.83 million $ 31,442
Sep 13, 2019 $ 0.000479
+10.42%
$ 1.96 million $ 12,339
Sep 12, 2019 $ 0.000434
+4.06%
$ 1.78 million $ 21,450
Sep 11, 2019 $ 0.000416
-0.26%
$ 1.7 million $ 47,502
Sep 10, 2019 $ 0.000418
+1.01%
$ 1.71 million $ 23,516
Sep 9, 2019 $ 0.000413
-10.94%
$ 1.69 million $ 41,292
Sep 8, 2019 $ 0.000463
-3.19%
$ 1.9 million $ 28,693
Sep 7, 2019 $ 0.000479
+5.12%
$ 1.96 million $ 26,992
Sep 6, 2019 $ 0.000456
-0.11%
$ 1.87 million $ 18,092
Sep 5, 2019 $ 0.000456
-2.24%
$ 1.87 million $ 22,797
Sep 4, 2019 $ 0.000465
-8.41%
$ 1.91 million $ 19,172
Sep 3, 2019 $ 0.000508
+2.15%
$ 2.08 million $ 22,974
Sep 2, 2019 $ 0.000498
+7.09%
$ 2.04 million $ 15,641
Sep 1, 2019 $ 0.000467
-8.79%
$ 1.91 million $ 16,305
Aug 31, 2019 $ 0.000512
+4.55%
$ 2.1 million $ 4,706
Aug 30, 2019 $ 0.000489
+4.09%
$ 2.01 million $ 6,542
Aug 29, 2019 $ 0.00047
+4.09%
$ 1.93 million $ 8,492
Aug 28, 2019 $ 0.000452
-8.39%
$ 1.85 million $ 11,798
Aug 27, 2019 $ 0.000493
-3.83%
$ 2.02 million $ 5,185
Aug 26, 2019 $ 0.000511
+2.79%
$ 2.1 million $ 7,042
Aug 25, 2019 $ 0.000497
-1.87%
$ 2.04 million $ 7,534
Aug 24, 2019 $ 0.000506
-1.10%
$ 2.08 million $ 7,245
Aug 23, 2019 $ 0.000512
+1.08%
$ 2.1 million $ 9,448
Aug 22, 2019 $ 0.000507
+1.14%
$ 2.08 million $ 11,306
Aug 21, 2019 $ 0.000501
-6.95%
$ 2.06 million $ 13,356
Aug 20, 2019 $ 0.000539
-0.57%
$ 2.21 million $ 7,930
Aug 19, 2019 $ 0.000539
+1.11%
$ 2.21 million $ 9,610
Aug 18, 2019 $ 0.000534
+4.49%
$ 2.19 million $ 9,419
Aug 17, 2019 $ 0.00051
+1.95%
$ 2.09 million $ 7,368
Aug 16, 2019 $ 0.000498
-13.78%
$ 2.04 million $ 27,497
Aug 15, 2019 $ 0.000575
+13.52%
$ 2.36 million $ 41,981
Aug 14, 2019 $ 0.000505
-9.71%
$ 2.07 million $ 34,826
Aug 13, 2019 $ 0.000559
-1.36%
$ 2.29 million $ 20,701
Aug 12, 2019 $ 0.000567
+0.45%
$ 2.33 million $ 25,270
Aug 11, 2019 $ 0.000565
+0.33%
$ 2.31 million $ 30,078
Aug 10, 2019 $ 0.000563
+0.50%
$ 2.31 million $ 28,761
Aug 9, 2019 $ 0.000561
-5.89%
$ 2.3 million $ 39,405
Aug 8, 2019 $ 0.000598
-0.77%
$ 2.45 million $ 6,265
Aug 7, 2019 $ 0.000602
-1.00%
$ 2.47 million $ 13,715
Aug 6, 2019 $ 0.000608
-1.85%
$ 2.49 million $ 13,816
Aug 5, 2019 $ 0.00062
-8.45%
$ 2.54 million $ 14,633
Aug 4, 2019 $ 0.000677
+7.29%
$ 2.78 million $ 6,879
Aug 3, 2019 $ 0.000631
-6.41%
$ 2.59 million $ 10,200
Aug 2, 2019 $ 0.000674
+6.19%
$ 2.76 million $ 12,789
Aug 1, 2019 $ 0.000635
+11.60%
$ 2.6 million $ 9,420
Jul 31, 2019 $ 0.000569
-2.87%
$ 2.33 million $ 9,211
Jul 30, 2019 $ 0.000586
+8.96%
$ 2.4 million $ 7,299
Jul 29, 2019 $ 0.000538
-9.85%
$ 2.2 million $ 12,049