Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2019 $0.000452
-3.58%
$1.85 million $13,969
Sep 15, 2019 $0.000468
+4.81%
$1.92 million $18,929
Sep 14, 2019 $0.000447
-6.65%
$1.83 million $31,442
Sep 13, 2019 $0.000479
+10.42%
$1.96 million $12,339
Sep 12, 2019 $0.000434
+4.06%
$1.78 million $21,450
Sep 11, 2019 $0.000416
-0.26%
$1.7 million $47,502
Sep 10, 2019 $0.000418
+1.01%
$1.71 million $23,516
Sep 9, 2019 $0.000413
-10.94%
$1.69 million $41,292
Sep 8, 2019 $0.000463
-3.19%
$1.9 million $28,693
Sep 7, 2019 $0.000479
+5.12%
$1.96 million $26,992
Sep 6, 2019 $0.000456
-0.11%
$1.87 million $18,092
Sep 5, 2019 $0.000456
-2.24%
$1.87 million $22,797
Sep 4, 2019 $0.000465
-8.41%
$1.91 million $19,172
Sep 3, 2019 $0.000508
+2.15%
$2.08 million $22,974
Sep 2, 2019 $0.000498
+7.09%
$2.04 million $15,641
Sep 1, 2019 $0.000467
-8.79%
$1.91 million $16,305
Aug 31, 2019 $0.000512
+4.55%
$2.1 million $4,706
Aug 30, 2019 $0.000489
+4.09%
$2.01 million $6,542
Aug 29, 2019 $0.00047
+4.09%
$1.93 million $8,492
Aug 28, 2019 $0.000452
-8.39%
$1.85 million $11,798
Aug 27, 2019 $0.000493
-3.83%
$2.02 million $5,185
Aug 26, 2019 $0.000511
+2.79%
$2.1 million $7,042
Aug 25, 2019 $0.000497
-1.87%
$2.04 million $7,534
Aug 24, 2019 $0.000506
-1.10%
$2.08 million $7,245
Aug 23, 2019 $0.000512
+1.08%
$2.1 million $9,448
Aug 22, 2019 $0.000507
+1.14%
$2.08 million $11,306
Aug 21, 2019 $0.000501
-6.95%
$2.06 million $13,356
Aug 20, 2019 $0.000539
-0.57%
$2.21 million $7,930
Aug 19, 2019 $0.000539
+1.11%
$2.21 million $9,610
Aug 18, 2019 $0.000534
+4.49%
$2.19 million $9,419
Aug 17, 2019 $0.00051
+1.95%
$2.09 million $7,368
Aug 16, 2019 $0.000498
-13.78%
$2.04 million $27,497
Aug 15, 2019 $0.000575
+13.52%
$2.36 million $41,981
Aug 14, 2019 $0.000505
-9.71%
$2.07 million $34,826
Aug 13, 2019 $0.000559
-1.36%
$2.29 million $20,701
Aug 12, 2019 $0.000567
+0.45%
$2.33 million $25,270
Aug 11, 2019 $0.000565
+0.33%
$2.31 million $30,078
Aug 10, 2019 $0.000563
+0.50%
$2.31 million $28,761
Aug 9, 2019 $0.000561
-5.89%
$2.3 million $39,405
Aug 8, 2019 $0.000598
-0.77%
$2.45 million $6,265
Aug 7, 2019 $0.000602
-1.00%
$2.47 million $13,715
Aug 6, 2019 $0.000608
-1.85%
$2.49 million $13,816
Aug 5, 2019 $0.00062
-8.45%
$2.54 million $14,633
Aug 4, 2019 $0.000677
+7.29%
$2.78 million $6,879
Aug 3, 2019 $0.000631
-6.41%
$2.59 million $10,200
Aug 2, 2019 $0.000674
+6.19%
$2.76 million $12,789
Aug 1, 2019 $0.000635
+11.60%
$2.6 million $9,420
Jul 31, 2019 $0.000569
-2.87%
$2.33 million $9,211
Jul 30, 2019 $0.000586
+8.96%
$2.4 million $7,299
Jul 29, 2019 $0.000538
-9.85%
$2.2 million $12,049