SEER Historical Data

SEER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.000596
+10.74%
$ 2.45 million $ 9,120
Jul 27, 2019 $ 0.000539
+3.52%
$ 2.21 million $ 16,342
Jul 26, 2019 $ 0.00052
+0.59%
$ 2.13 million $ 13,487
Jul 25, 2019 $ 0.000517
+4.88%
$ 2.12 million $ 17,806
Jul 24, 2019 $ 0.000493
-1.47%
$ 2.02 million $ 27,166
Jul 23, 2019 $ 0.0005
+7.14%
$ 2.05 million $ 16,231
Jul 22, 2019 $ 0.000467
-15.51%
$ 1.92 million $ 18,087
Jul 21, 2019 $ 0.000553
-9.14%
$ 2.27 million $ 17,178
Jul 20, 2019 $ 0.000608
+16.49%
$ 2.49 million $ 18,824
Jul 19, 2019 $ 0.000522
+2.65%
$ 2.14 million $ 18,499
Jul 18, 2019 $ 0.000509
-7.85%
$ 2.09 million $ 25,789
Jul 17, 2019 $ 0.000552
+5.57%
$ 2.26 million $ 31,495
Jul 16, 2019 $ 0.000523
-15.24%
$ 2.14 million $ 28,257
Jul 15, 2019 $ 0.000617
+24.85%
$ 2.53 million $ 25,313
Jul 14, 2019 $ 0.000494
-14.71%
$ 2.03 million $ 31,119
Jul 13, 2019 $ 0.000579
+0.84%
$ 2.38 million $ 32,515
Jul 12, 2019 $ 0.000575
-0.36%
$ 2.36 million $ 38,166
Jul 11, 2019 $ 0.000577
+4.57%
$ 2.36 million $ 54,702
Jul 10, 2019 $ 0.000551
-17.03%
$ 2.26 million $ 43,157
Jul 9, 2019 $ 0.000665
+0.72%
$ 2.73 million $ 26,302
Jul 8, 2019 $ 0.00066
-1.32%
$ 2.71 million $ 24,083
Jul 7, 2019 $ 0.000669
+7.85%
$ 2.74 million $ 9,556
Jul 6, 2019 $ 0.00062
-3.61%
$ 2.54 million $ 12,579
Jul 5, 2019 $ 0.000643
-1.01%
$ 2.64 million $ 10,031
Jul 4, 2019 $ 0.00065
-11.93%
$ 2.66 million $ 13,131
Jul 3, 2019 $ 0.000738
+12.23%
$ 3.03 million $ 22,475
Jul 2, 2019 $ 0.000658
+8.28%
$ 2.7 million $ 27,035
Jul 1, 2019 $ 0.000607
+2.54%
$ 2.49 million $ 22,289
Jun 30, 2019 $ 0.000592
-17.70%
$ 2.43 million $ 23,150
Jun 29, 2019 $ 0.00072
+10.08%
$ 2.95 million $ 22,297
Jun 28, 2019 $ 0.000654
+23.11%
$ 2.68 million $ 38,429
Jun 27, 2019 $ 0.000531
-11.82%
$ 2.18 million $ 56,962
Jun 26, 2019 $ 0.000602
-10.55%
$ 2.47 million $ 64,792
Jun 25, 2019 $ 0.000673
-10.36%
$ 2.76 million $ 26,705
Jun 24, 2019 $ 0.000751
+14.24%
$ 3.08 million $ 18,748
Jun 23, 2019 $ 0.000658
+4.24%
$ 2.7 million $ 25,092
Jun 22, 2019 $ 0.000631
-12.23%
$ 2.59 million $ 41,831
Jun 21, 2019 $ 0.000719
+9.04%
$ 2.95 million $ 26,258
Jun 20, 2019 $ 0.000659
+5.59%
$ 2.7 million $ 11,058
Jun 19, 2019 $ 0.000624
+2.32%
$ 2.56 million $ 12,026
Jun 18, 2019 $ 0.00061
-5.40%
$ 2.5 million $ 19,687
Jun 17, 2019 $ 0.000645
-9.74%
$ 2.64 million $ 23,740
Jun 16, 2019 $ 0.000715
-25.17%
$ 2.93 million $ 702
Jun 15, 2019 $ 0.000955
+35.68%
$ 3.92 million $ 25,154
Jun 14, 2019 $ 0.000704
-6.07%
$ 2.89 million $ 56,827
Jun 13, 2019 $ 0.00075
+13.66%
$ 3.07 million $ 52,904
Jun 12, 2019 $ 0.000659
+1.31%
$ 2.7 million $ 63,676
Jun 11, 2019 $ 0.000651
-7.68%
$ 2.67 million $ 63,503
Jun 10, 2019 $ 0.000705
+6.34%
$ 2.89 million $ 58,750
Jun 9, 2019 $ 0.000663
-3.97%
$ 2.72 million $ 43,000