Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0000938
+1.19%
$384,580 $94,298
Dec 14, 2021 $0.0000925
+0.22%
$379,250 $80,052
Dec 13, 2021 $0.0000934
+0.65%
$382,940 $40,984
Dec 12, 2021 $0.0000935
+0.00%
$383,350 $40,440
Dec 11, 2021 $0.0000936
-0.32%
$383,760 $33,418
Dec 10, 2021 $0.0000938
-0.11%
$384,580 $55,452
Dec 9, 2021 $0.0000938
+0.21%
$384,580 $71,710
Dec 8, 2021 $0.0000924
+0.22%
$378,840 $43,881
Dec 7, 2021 $0.0000922
-0.86%
$378,020 $1,213
Dec 6, 2021 $0.000093
-4.81%
$381,300 $30,725
Dec 5, 2021 $0.0000975
+1.35%
$399,750 $78,228
Dec 4, 2021 $0.0000961
-0.31%
$394,010 $85,417
Dec 3, 2021 $0.0000961
-0.72%
$394,010 $70,343
Dec 2, 2021 $0.0000966
-0.31%
$396,060 $93,166
Dec 1, 2021 $0.0000969
-2.12%
$397,290 $101,003
Nov 30, 2021 $0.0000988
+0.00%
$405,080 $61,942
Nov 29, 2021 $0.0000988
+0.00%
$405,080 $107,394
Nov 28, 2021 $0.0000988
+6.12%
$405,080 $50,328
Nov 27, 2021 $0.0000932
-0.96%
$382,120 $112,876
Nov 26, 2021 $0.0000942
-1.36%
$386,220 $49,599
Nov 25, 2021 $0.0000942
-3.58%
$386,220 $24,895
Nov 24, 2021 $0.0000964
-3.21%
$395,240 $60,804
Nov 23, 2021 $0.0000997
+0.10%
$408,770 $95,118
Nov 22, 2021 $0.0000997
-0.20%
$408,770 $54,821
Nov 21, 2021 $0.000101
+0.00%
$412,460 $32,389
Nov 20, 2021 $0.000101
-1.76%
$412,050 $52,307
Nov 19, 2021 $0.000103
+0.19%
$421,480 $80,100
Nov 18, 2021 $0.000102
+2.20%
$418,200 $78,370
Nov 17, 2021 $0.000101
+0.40%
$414,100 $22,720
Nov 16, 2021 $0.000101
+0.60%
$412,870 $41,576
Nov 15, 2021 $0.000101
+2.03%
$412,460 $43,883
Nov 14, 2021 $0.0000974
-0.31%
$399,340 $57,072
Nov 13, 2021 $0.000097
-0.41%
$397,700 $37,906
Nov 12, 2021 $0.0000968
-1.83%
$396,880 $19,890
Nov 11, 2021 $0.0000986
+2.28%
$404,260 $11,845
Nov 10, 2021 $0.0000965
-0.21%
$395,650 $46,404
Nov 9, 2021 $0.0000962
+0.63%
$394,420 $65,347
Nov 8, 2021 $0.0000957
+0.63%
$392,370 $67,600
Nov 7, 2021 $0.000095
+0.21%
$389,500 $51,987
Nov 6, 2021 $0.0000948
+1.28%
$388,680 $73,667
Nov 5, 2021 $0.0000935
-0.64%
$383,350 $56,020
Nov 4, 2021 $0.0000949
+0.64%
$389,090 $51,452
Nov 3, 2021 $0.0000951
-0.73%
$389,910 $79,566
Nov 2, 2021 $0.0000958
+2.57%
$392,780 $100,433
Nov 1, 2021 $0.0000933
-0.53%
$382,530 $87,688
Oct 31, 2021 $0.000094
-1.67%
$385,400 $86,489
Oct 30, 2021 $0.0000954
+1.17%
$391,140 $77,648
Oct 29, 2021 $0.0000941
+0.75%
$385,810 $88,556
Oct 28, 2021 $0.0000929
-1.80%
$380,890 $80,646
Oct 27, 2021 $0.0000948
+0.32%
$388,680 $70,501