Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.00069
-1.38%
$2.83 million $75,713
Jun 7, 2019 $0.0007
+0.83%
$2.87 million $92,588
Jun 6, 2019 $0.000694
+6.02%
$2.85 million $62,518
Jun 5, 2019 $0.000655
+0.46%
$2.68 million $39,659
Jun 4, 2019 $0.000652
-1.95%
$2.67 million $44,842
Jun 3, 2019 $0.000665
-1.94%
$2.73 million $43,697
Jun 2, 2019 $0.000678
+1.51%
$2.78 million $37,824
Jun 1, 2019 $0.000668
-0.76%
$2.74 million $36,778
May 31, 2019 $0.000673
+14.88%
$2.76 million $45,561
May 30, 2019 $0.000586
-23.70%
$2.4 million $52,527
May 29, 2019 $0.000768
-0.33%
$3.15 million $53,689
May 28, 2019 $0.00077
+13.38%
$3.16 million $77,330
May 27, 2019 $0.000679
-3.14%
$2.79 million $60,076
May 26, 2019 $0.000701
+6.09%
$2.88 million $45,879
May 25, 2019 $0.000661
-18.35%
$2.71 million $44,506
May 24, 2019 $0.00081
+31.09%
$3.32 million $56,710
May 23, 2019 $0.000618
-0.31%
$2.53 million $52,866
May 22, 2019 $0.00062
-3.45%
$2.54 million $51,590
May 21, 2019 $0.000642
-20.98%
$2.63 million $48,245
May 20, 2019 $0.000812
-2.47%
$3.33 million $44,811
May 19, 2019 $0.000833
+10.87%
$3.41 million $48,994
May 18, 2019 $0.000751
-6.34%
$3.08 million $53,994
May 17, 2019 $0.000802
+94.14%
$3.29 million $61,152
May 16, 2019 $0.000413
-53.90%
$1.69 million $56,439
May 15, 2019 $0.000895
+12.42%
$3.67 million $75,366
May 14, 2019 $0.000796
+44.16%
$3.27 million $56,960
May 13, 2019 $0.000552
-37.53%
$2.27 million $59,086
May 12, 2019 $0.000884
+31.39%
$3.63 million $50,822
May 11, 2019 $0.000673
+0.40%
$2.76 million $53,852
May 10, 2019 $0.00067
-2.25%
$2.75 million $55,677
May 9, 2019 $0.000686
-15.65%
$2.81 million $55,598
May 8, 2019 $0.000813
-2.56%
$3.33 million $54,743
May 7, 2019 $0.000834
+2.17%
$3.42 million $36,645
May 6, 2019 $0.000817
+1.54%
$3.35 million $39,148
May 5, 2019 $0.000804
-0.03%
$3.3 million $70,444
May 4, 2019 $0.000804
+14.41%
$3.3 million $65,360
May 3, 2019 $0.000703
-4.72%
$2.88 million $42,508
May 2, 2019 $0.000738
-3.61%
$3.02 million $46,124
May 1, 2019 $0.000765
+18.13%
$3.14 million $33,578
Apr 30, 2019 $0.000648
-15.38%
$2.66 million $44,020
Apr 29, 2019 $0.000766
-2.33%
$3.14 million $44,375
Apr 28, 2019 $0.000782
+4.33%
$3.21 million $40,233
Apr 27, 2019 $0.00075
-8.37%
$3.07 million $54,697
Apr 26, 2019 $0.000818
+11.62%
$3.35 million $54,869
Apr 25, 2019 $0.000733
-15.32%
$3.01 million $49,330
Apr 24, 2019 $0.000866
+10.19%
$3.55 million $79,409
Apr 23, 2019 $0.000786
+7.43%
$3.22 million $89,200
Apr 22, 2019 $0.000731
+1.87%
$3 million $58,398
Apr 21, 2019 $0.000718
+11.47%
$2.94 million $52,661
Apr 20, 2019 $0.000644
-21.95%
$2.64 million $76,411