Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.000717
+0.10%
$2.94 million $36,189
Feb 27, 2019 $0.000716
-0.66%
$2.94 million $27,795
Feb 26, 2019 $0.00071
+2.24%
$2.91 million $29,535
Feb 25, 2019 $0.000699
+8.95%
$2.87 million $27,525
Feb 24, 2019 $0.000642
-21.98%
$2.63 million $22,244
Feb 23, 2019 $0.000799
+6.49%
$3.28 million $34,213
Feb 22, 2019 $0.000764
+3.34%
$3.13 million $29,907
Feb 21, 2019 $0.000755
-4.62%
$3.09 million $25,428
Feb 20, 2019 $0.000761
-6.56%
$3.12 million $50,376
Feb 19, 2019 $0.000815
+2.11%
$3.34 million $32,686
Feb 18, 2019 $0.000795
+2.43%
$3.26 million $31,254
Feb 17, 2019 $0.000806
+21.58%
$3.3 million $39,816
Feb 16, 2019 $0.000663
+1.12%
$2.72 million $25,144
Feb 15, 2019 $0.000656
+0.31%
$2.69 million $23,169
Feb 14, 2019 $0.000654
-0.54%
$2.68 million $22,769
Feb 13, 2019 $0.000657
+0.30%
$2.7 million $25,167
Feb 12, 2019 $0.000652
+1.10%
$2.67 million $27,972
Feb 11, 2019 $0.000645
-3.97%
$2.64 million $31,484
Feb 10, 2019 $0.000672
+5.36%
$2.76 million $46,767
Feb 9, 2019 $0.000633
+1.12%
$2.6 million $23,740
Feb 8, 2019 $0.000634
+12.67%
$2.6 million $19,516
Feb 7, 2019 $0.000571
-3.06%
$2.34 million $19,953
Feb 6, 2019 $0.000617
+2.13%
$2.53 million $32,212
Feb 5, 2019 $0.000586
-4.34%
$2.4 million $26,973
Feb 4, 2019 $0.000612
+9.11%
$2.51 million $23,982
Feb 3, 2019 $0.000568
-13.53%
$2.33 million $21,242
Feb 2, 2019 $0.000644
+7.49%
$2.64 million $19,605
Feb 1, 2019 $0.000594
-5.05%
$2.43 million $18,579
Jan 31, 2019 $0.000615
+0.15%
$2.52 million $18,977
Jan 30, 2019 $0.000634
+1.67%
$2.6 million $21,979
Jan 29, 2019 $0.000617
+1.58%
$2.53 million $21,441
Jan 28, 2019 $0.000607
-1.61%
$2.49 million $29,808
Jan 27, 2019 $0.000672
+2.67%
$2.76 million $35,578
Jan 26, 2019 $0.000678
+2.75%
$2.78 million $29,940
Jan 25, 2019 $0.000669
+2.80%
$2.74 million $29,127
Jan 24, 2019 $0.000668
+3.99%
$2.74 million $28,973
Jan 23, 2019 $0.000642
-8.60%
$2.63 million $22,516
Jan 22, 2019 $0.000696
+1.56%
$2.85 million $19,922
Jan 21, 2019 $0.000691
+2.74%
$2.83 million $23,475
Jan 20, 2019 $0.000673
-2.18%
$2.76 million $35,454
Jan 19, 2019 $0.000691
+3.03%
$2.83 million $25,712
Jan 18, 2019 $0.000671
+0.00%
$2.75 million $27,458
Jan 17, 2019 $0.000643
-0.59%
$2.64 million $24,161
Jan 16, 2019 $0.000667
+1.56%
$2.73 million $26,819
Jan 15, 2019 $0.00065
+1.12%
$2.66 million $28,716
Jan 14, 2019 $0.000643
+3.69%
$2.64 million $24,947
Jan 13, 2019 $0.00062
-4.64%
$2.54 million $43,582
Jan 12, 2019 $0.000645
+5.27%
$2.64 million $38,266
Jan 11, 2019 $0.000639
+10.89%
$2.62 million $25,073
Jan 10, 2019 $0.000577
-18.12%
$2.36 million $18,268