SEER Historical Data

SEER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.000694
-5.52%
$ 2.85 million $ 31,112
Jan 8, 2019 $ 0.000735
+3.46%
$ 3.01 million $ 43,065
Jan 7, 2019 $ 0.00071
-4.49%
$ 2.91 million $ 8,066
Jan 6, 2019 $ 0.000739
+1.66%
$ 3.03 million $ 2,182
Jan 5, 2019 $ 0.000727
-15.91%
$ 2.98 million $ 26,105
Jan 4, 2019 $ 0.000865
+55.91%
$ 3.55 million $ 20,378
Jan 3, 2019 $ 0.000555
-32.66%
$ 2.28 million $ 16,961
Jan 2, 2019 $ 0.000843
-7.04%
$ 3.46 million $ 18,944
Jan 1, 2019 $ 0.000904
+27.35%
$ 3.71 million $ 23,680
Dec 31, 2018 $ 0.00071
-8.78%
$ 2.91 million $ 19,943
Dec 30, 2018 $ 0.000781
+7.81%
$ 3.2 million $ 25,149
Dec 29, 2018 $ 0.000726
-2.37%
$ 2.97 million $ 26,646
Dec 28, 2018 $ 0.000746
+14.07%
$ 3.06 million $ 25,525
Dec 27, 2018 $ 0.000657
-10.84%
$ 2.7 million $ 21,929
Dec 26, 2018 $ 0.000733
+3.96%
$ 3.01 million $ 28,213
Dec 25, 2018 $ 0.000691
-18.46%
$ 2.83 million $ 22,419
Dec 24, 2018 $ 0.000846
+27.19%
$ 3.47 million $ 30,021
Dec 23, 2018 $ 0.000655
+6.23%
$ 2.68 million $ 22,997
Dec 22, 2018 $ 0.000616
+6.46%
$ 2.53 million $ 20,769
Dec 21, 2018 $ 0.000587
+0.84%
$ 2.41 million $ 17,292
Dec 20, 2018 $ 0.000576
-4.56%
$ 2.36 million $ 16,373
Dec 19, 2018 $ 0.000609
+13.99%
$ 2.5 million $ 20,409
Dec 18, 2018 $ 0.000537
-3.44%
$ 2.2 million $ 18,576
Dec 17, 2018 $ 0.000556
+36.88%
$ 2.28 million $ 13,156
Dec 16, 2018 $ 0.000406
-3.32%
$ 1.67 million $ 10,400
Dec 15, 2018 $ 0.000414
+2.04%
$ 1.7 million $ 12,187
Dec 14, 2018 $ 0.000406
+0.24%
$ 1.66 million $ 10,716
Dec 13, 2018 $ 0.000406
-2.34%
$ 1.67 million $ 14,632
Dec 12, 2018 $ 0.000415
-5.25%
$ 1.7 million $ 12,448
Dec 11, 2018 $ 0.000436
+1.99%
$ 1.79 million $ 12,029
Dec 10, 2018 $ 0.000416
+10.06%
$ 1.7 million $ 16,437
Dec 9, 2018 $ 0.000378
-2.66%
$ 1.55 million $ 19,207
Dec 8, 2018 $ 0.000392
-0.65%
$ 1.61 million $ 18,475
Dec 7, 2018 $ 0.000399
+5.27%
$ 1.64 million $ 18,038
Dec 6, 2018 $ 0.0004
-8.32%
$ 1.64 million $ 22,381
Dec 5, 2018 $ 0.000437
-20.04%
$ 1.79 million $ 28,772
Dec 4, 2018 $ 0.000544
-7.14%
$ 2.23 million $ 17,640
Dec 3, 2018 $ 0.000586
-12.43%
$ 2.4 million $ 21,778
Dec 2, 2018 $ 0.000636
-4.02%
$ 2.61 million $ 28,026
Dec 1, 2018 $ 0.000662
-0.86%
$ 2.72 million $ 30,664
Nov 30, 2018 $ 0.000662
+6.70%
$ 2.71 million $ 18,071
Nov 29, 2018 $ 0.000706
+0.00%
$ 2.89 million $ 4,089
Nov 28, 2018 $ 0.000668
+0.00%
$ 2.74 million $ 3,750
Nov 27, 2018 $ 0.000679
+0.00%
$ 2.78 million $ 3,926
Nov 26, 2018 $ 0.000636
+0.00%
$ 2.61 million $ 3,820
Nov 25, 2018 $ 0.000693
+0.00%
$ 2.84 million $ 4,292
Nov 24, 2018 $ 0.000709
+0.00%
$ 2.91 million $ 4,307
Nov 23, 2018 $ 0.000754
+0.00%
$ 3.09 million $ 4,525
Nov 22, 2018 $ 0.000736
+0.00%
$ 3.02 million $ 4,500
Nov 21, 2018 $ 0.000661
+0.00%
$ 2.71 million $ 4,634