Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2019 $0.000694
-5.52%
$2.85 million $31,112
Jan 8, 2019 $0.000735
+3.46%
$3.01 million $43,065
Jan 7, 2019 $0.00071
-4.49%
$2.91 million $8,066
Jan 6, 2019 $0.000739
+1.66%
$3.03 million $2,182
Jan 5, 2019 $0.000727
-15.91%
$2.98 million $26,105
Jan 4, 2019 $0.000865
+55.91%
$3.55 million $20,378
Jan 3, 2019 $0.000555
-32.66%
$2.28 million $16,961
Jan 2, 2019 $0.000843
-7.04%
$3.46 million $18,944
Jan 1, 2019 $0.000904
+27.35%
$3.71 million $23,680
Dec 31, 2018 $0.00071
-8.78%
$2.91 million $19,943
Dec 30, 2018 $0.000781
+7.81%
$3.2 million $25,149
Dec 29, 2018 $0.000726
-2.37%
$2.97 million $26,646
Dec 28, 2018 $0.000746
+14.07%
$3.06 million $25,525
Dec 27, 2018 $0.000657
-10.84%
$2.7 million $21,929
Dec 26, 2018 $0.000733
+3.96%
$3.01 million $28,213
Dec 25, 2018 $0.000691
-18.46%
$2.83 million $22,419
Dec 24, 2018 $0.000846
+27.19%
$3.47 million $30,021
Dec 23, 2018 $0.000655
+6.23%
$2.68 million $22,997
Dec 22, 2018 $0.000616
+6.46%
$2.53 million $20,769
Dec 21, 2018 $0.000587
+0.84%
$2.41 million $17,292
Dec 20, 2018 $0.000576
-4.56%
$2.36 million $16,373
Dec 19, 2018 $0.000609
+13.99%
$2.5 million $20,409
Dec 18, 2018 $0.000537
-3.44%
$2.2 million $18,576
Dec 17, 2018 $0.000556
+36.88%
$2.28 million $13,156
Dec 16, 2018 $0.000406
-3.32%
$1.67 million $10,400
Dec 15, 2018 $0.000414
+2.04%
$1.7 million $12,187
Dec 14, 2018 $0.000406
+0.24%
$1.66 million $10,716
Dec 13, 2018 $0.000406
-2.34%
$1.67 million $14,632
Dec 12, 2018 $0.000415
-5.25%
$1.7 million $12,448
Dec 11, 2018 $0.000436
+1.99%
$1.79 million $12,029
Dec 10, 2018 $0.000416
+10.06%
$1.7 million $16,437
Dec 9, 2018 $0.000378
-2.66%
$1.55 million $19,207
Dec 8, 2018 $0.000392
-0.65%
$1.61 million $18,475
Dec 7, 2018 $0.000399
+5.27%
$1.64 million $18,038
Dec 6, 2018 $0.0004
-8.32%
$1.64 million $22,381
Dec 5, 2018 $0.000437
-20.04%
$1.79 million $28,772
Dec 4, 2018 $0.000544
-7.14%
$2.23 million $17,640
Dec 3, 2018 $0.000586
-12.43%
$2.4 million $21,778
Dec 2, 2018 $0.000636
-4.02%
$2.61 million $28,026
Dec 1, 2018 $0.000662
-0.86%
$2.72 million $30,664
Nov 30, 2018 $0.000662
+6.70%
$2.71 million $18,071
Nov 29, 2018 $0.000706
+0.00%
$2.89 million $4,089
Nov 28, 2018 $0.000668
+0.00%
$2.74 million $3,750
Nov 27, 2018 $0.000679
+0.00%
$2.78 million $3,926
Nov 26, 2018 $0.000636
+0.00%
$2.61 million $3,820
Nov 25, 2018 $0.000693
+0.00%
$2.84 million $4,292
Nov 24, 2018 $0.000709
+0.00%
$2.91 million $4,307
Nov 23, 2018 $0.000754
+0.00%
$3.09 million $4,525
Nov 22, 2018 $0.000736
+0.00%
$3.02 million $4,500
Nov 21, 2018 $0.000661
+0.00%
$2.71 million $4,634