SEER Historical Data

SEER Page 26
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.00243
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00278
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00305
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00314
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00336
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00345
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00346
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00345
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00347
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00419
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00436
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00486
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00522
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0055
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00503
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00472
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00464
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00463
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00505
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00563
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0057
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0057
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0062
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00625
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00615
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00574
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00577
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00573
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00588
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00608
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00615
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00636
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00705
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00791
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00738
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00756
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00891
+0.00%
$ -- $ 6,623
Download