SEER Historical Data

SEER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000095
-2.56%
$ 389,500 $ 59,588
Oct 25, 2021 $ 0.0000976
+0.83%
$ 400,160 $ 50,584
Oct 24, 2021 $ 0.0000973
-0.71%
$ 398,930 $ 30,289
Oct 23, 2021 $ 0.0000975
-1.52%
$ 399,750 $ 58,102
Oct 22, 2021 $ 0.000099
-2.08%
$ 405,900 $ 88,155
Oct 21, 2021 $ 0.000101
-1.85%
$ 412,870 $ 55,408
Oct 20, 2021 $ 0.000103
+4.25%
$ 422,300 $ 51,448
Oct 19, 2021 $ 0.0000988
-2.27%
$ 405,080 $ 11,716
Oct 18, 2021 $ 0.000101
+1.30%
$ 414,510 $ 75,023
Oct 17, 2021 $ 0.0000994
-1.49%
$ 407,540 $ 73,120
Oct 16, 2021 $ 0.000101
+1.71%
$ 413,690 $ 101,751
Oct 15, 2021 $ 0.0000995
-0.30%
$ 407,950 $ 109,225
Oct 14, 2021 $ 0.0000999
-0.10%
$ 409,590 $ 32,834
Oct 13, 2021 $ 0.0001
-1.67%
$ 410,000 $ 108,937
Oct 12, 2021 $ 0.000101
-5.53%
$ 413,280 $ 51,443
Oct 11, 2021 $ 0.000107
-0.19%
$ 436,650 $ 76,711
Oct 10, 2021 $ 0.000107
+1.43%
$ 437,060 $ 72,563
Oct 9, 2021 $ 0.000105
-1.32%
$ 430,500 $ 64,597
Oct 8, 2021 $ 0.000106
+0.38%
$ 436,240 $ 85,040
Oct 7, 2021 $ 0.000106
-0.47%
$ 434,600 $ 91,355
Oct 6, 2021 $ 0.000106
-0.38%
$ 435,010 $ 91,593
Oct 5, 2021 $ 0.000107
+0.09%
$ 438,290 $ 85,090
Oct 4, 2021 $ 0.000107
-0.19%
$ 436,650 $ 87,830
Oct 3, 2021 $ 0.000107
-0.19%
$ 436,650 $ 86,452
Oct 2, 2021 $ 0.000107
+1.33%
$ 436,650 $ 72,511
Oct 1, 2021 $ 0.000105
-0.48%
$ 429,270 $ 78,638
Sep 30, 2021 $ 0.000105
-1.50%
$ 431,730 $ 114,636
Sep 29, 2021 $ 0.000107
+0.37%
$ 439,930 $ 20,109
Sep 28, 2021 $ 0.000107
-1.66%
$ 438,290 $ 53,616
Sep 27, 2021 $ 0.000109
-0.28%
$ 445,670 $ 115,551
Sep 26, 2021 $ 0.000109
-2.77%
$ 446,900 $ 52,008
Sep 25, 2021 $ 0.000113
+0.09%
$ 463,710 $ 90,320
Sep 24, 2021 $ 0.000113
-0.88%
$ 463,300 $ 60,127
Sep 23, 2021 $ 0.000114
-0.70%
$ 467,400 $ 88,378
Sep 22, 2021 $ 0.000114
-1.04%
$ 466,580 $ 80,298
Sep 21, 2021 $ 0.000115
+0.61%
$ 471,910 $ 39,146
Sep 20, 2021 $ 0.000114
-0.78%
$ 469,040 $ 41,464
Sep 19, 2021 $ 0.000114
-0.61%
$ 469,040 $ 53,023
Sep 18, 2021 $ 0.000115
-0.26%
$ 471,090 $ 56,153
Sep 17, 2021 $ 0.000115
+0.52%
$ 472,320 $ 55,455
Sep 16, 2021 $ 0.000114
+1.06%
$ 469,040 $ 53,438
Sep 15, 2021 $ 0.000113
-0.09%
$ 463,710 $ 83,108
Sep 14, 2021 $ 0.000113
+0.18%
$ 464,530 $ 83,255
Sep 13, 2021 $ 0.000113
-0.09%
$ 464,120 $ 106,898
Sep 12, 2021 $ 0.000113
-2.75%
$ 464,530 $ 116,440
Sep 11, 2021 $ 0.000117
-0.77%
$ 478,060 $ 82,060
Sep 10, 2021 $ 0.000116
-0.60%
$ 476,420 $ 49,335
Sep 9, 2021 $ 0.000117
+0.60%
$ 481,750 $ 52,117
Sep 8, 2021 $ 0.000117
+3.72%
$ 479,700 $ 102,674
Sep 7, 2021 $ 0.000113
+1.35%
$ 463,300 $ 81,577