Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.000095
-2.56%
$389,500 $59,588
Oct 25, 2021 $0.0000976
+0.83%
$400,160 $50,584
Oct 24, 2021 $0.0000973
-0.71%
$398,930 $30,289
Oct 23, 2021 $0.0000975
-1.52%
$399,750 $58,102
Oct 22, 2021 $0.000099
-2.08%
$405,900 $88,155
Oct 21, 2021 $0.000101
-1.85%
$412,870 $55,408
Oct 20, 2021 $0.000103
+4.25%
$422,300 $51,448
Oct 19, 2021 $0.0000988
-2.27%
$405,080 $11,716
Oct 18, 2021 $0.000101
+1.30%
$414,510 $75,023
Oct 17, 2021 $0.0000994
-1.49%
$407,540 $73,120
Oct 16, 2021 $0.000101
+1.71%
$413,690 $101,751
Oct 15, 2021 $0.0000995
-0.30%
$407,950 $109,225
Oct 14, 2021 $0.0000999
-0.10%
$409,590 $32,834
Oct 13, 2021 $0.0001
-1.67%
$410,000 $108,937
Oct 12, 2021 $0.000101
-5.53%
$413,280 $51,443
Oct 11, 2021 $0.000107
-0.19%
$436,650 $76,711
Oct 10, 2021 $0.000107
+1.43%
$437,060 $72,563
Oct 9, 2021 $0.000105
-1.32%
$430,500 $64,597
Oct 8, 2021 $0.000106
+0.38%
$436,240 $85,040
Oct 7, 2021 $0.000106
-0.47%
$434,600 $91,355
Oct 6, 2021 $0.000106
-0.38%
$435,010 $91,593
Oct 5, 2021 $0.000107
+0.09%
$438,290 $85,090
Oct 4, 2021 $0.000107
-0.19%
$436,650 $87,830
Oct 3, 2021 $0.000107
-0.19%
$436,650 $86,452
Oct 2, 2021 $0.000107
+1.33%
$436,650 $72,511
Oct 1, 2021 $0.000105
-0.48%
$429,270 $78,638
Sep 30, 2021 $0.000105
-1.50%
$431,730 $114,636
Sep 29, 2021 $0.000107
+0.37%
$439,930 $20,109
Sep 28, 2021 $0.000107
-1.66%
$438,290 $53,616
Sep 27, 2021 $0.000109
-0.28%
$445,670 $115,551
Sep 26, 2021 $0.000109
-2.77%
$446,900 $52,008
Sep 25, 2021 $0.000113
+0.09%
$463,710 $90,320
Sep 24, 2021 $0.000113
-0.88%
$463,300 $60,127
Sep 23, 2021 $0.000114
-0.70%
$467,400 $88,378
Sep 22, 2021 $0.000114
-1.04%
$466,580 $80,298
Sep 21, 2021 $0.000115
+0.61%
$471,910 $39,146
Sep 20, 2021 $0.000114
-0.78%
$469,040 $41,464
Sep 19, 2021 $0.000114
-0.61%
$469,040 $53,023
Sep 18, 2021 $0.000115
-0.26%
$471,090 $56,153
Sep 17, 2021 $0.000115
+0.52%
$472,320 $55,455
Sep 16, 2021 $0.000114
+1.06%
$469,040 $53,438
Sep 15, 2021 $0.000113
-0.09%
$463,710 $83,108
Sep 14, 2021 $0.000113
+0.18%
$464,530 $83,255
Sep 13, 2021 $0.000113
-0.09%
$464,120 $106,898
Sep 12, 2021 $0.000113
-2.75%
$464,530 $116,440
Sep 11, 2021 $0.000117
-0.77%
$478,060 $82,060
Sep 10, 2021 $0.000116
-0.60%
$476,420 $49,335
Sep 9, 2021 $0.000117
+0.60%
$481,750 $52,117
Sep 8, 2021 $0.000117
+3.72%
$479,700 $102,674
Sep 7, 2021 $0.000113
+1.35%
$463,300 $81,577