Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2 $0.000462
-7.27%
$-- $193,790
Feb 24 $0.000498
-19.49%
$-- $201,688
Feb 17 $0.000618
-2.74%
$-- $239,072
Feb 10 $0.000636
-4.12%
$-- $388,033
Feb 3 $0.000664
-8.54%
$-- $259,484
Jan 27 $0.000726
-18.24%
$-- $266,258
Jan 20 $0.000888
+19.97%
$-- $252,078
Jan 13 $0.00074
+3.65%
$-- $620,521
Jan 6 $0.000713
+36.05%
$-- $281,145
Dec 30 $0.000524
+23.54%
$-- $147,682
Dec 23 $0.000424
-54.35%
$-- $166,643
Dec 16 $0.000929
-5.26%
$-- $282,191
Dec 9 $0.000981
+15.18%
$-- $192,850
Dec 2 $0.000851
+37.03%
$-- $170,082
Nov 25 $0.000621
+19.01%
$-- $196,152
Nov 18 $0.000522
-23.81%
$-- $228,219
Nov 11 $0.000685
+11.10%
$-- $117,942
Nov 4 $0.000618
-12.28%
$-- $191,207
Oct 28 $0.000704
+0.73%
$-- $93,591
Oct 21 $0.000699
+24.83%
$-- $200,867
Oct 14 $0.00056
-14.19%
$-- $92,757
Oct 7 $0.000653
+27.09%
$-- $83,341
Sep 30 $0.000515
-6.10%
$-- $112,848
Sep 23 $0.000549
+2.32%
$-- $246,658
Sep 16 $0.000536
+14.48%
$-- $130,338
Sep 9 $0.000468
+1.10%
$-- $196,470
Sep 2 $0.000463
-0.43%
$-- $154,361
Aug 26 $0.000467
-6.13%
$-- $60,070
Aug 19 $0.000497
-6.79%
$-- $66,428
Aug 12 $0.000534
-5.54%
$-- $167,062
Aug 5 $0.000565
-16.59%
$-- $146,672
Jul 29 $0.000677
+13.49%
$-- $67,847
Jul 22 $0.000596
+7.88%
$-- $118,239
Jul 15 $0.000553
+11.85%
$-- $165,354
Jul 8 $0.000494
-26.10%
$-- $250,043
Jul 1 $0.000669
+12.90%
$-- $117,096
Jun 24 $0.000592
-9.92%
$-- $251,082
Jun 17 $0.000658
-7.98%
$-- $159,692
Jun 10 $0.000715
+7.83%
$-- $321,515
Jun 3 $0.000663
-2.21%
$-- $402,018
May 27 $0.000678
-3.34%
$-- $363,785
May 20 $0.000701
-15.80%
$-- $344,606
May 13 $0.000833
-5.82%
$-- $411,991
May 6 $0.000884
+9.96%
$-- $346,487
Apr 29 $0.000804
+2.56%
$-- $346,408
Apr 22 $0.000782
+8.94%
$-- $426,136
Apr 15 $0.000718
-22.91%
$-- $426,493
Apr 8 $0.000931
-15.58%
$-- $403,127
Apr 1 $0.0011
+34.13%
$-- $563,984
Mar 25 $0.000823
+16.44%
$-- $1.2 million