Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEER Historical Data

SEER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.000112
-0.53%
$458,380 $70,902
Sep 5, 2021 $0.000112
+0.54%
$459,200 $25,954
Sep 4, 2021 $0.00011
-2.04%
$452,640 $38,856
Sep 3, 2021 $0.000112
-0.53%
$460,840 $36,897
Sep 2, 2021 $0.000113
-0.18%
$462,890 $38,698
Sep 1, 2021 $0.000113
+1.98%
$464,120 $30,136
Aug 31, 2021 $0.000111
-1.07%
$456,740 $36,261
Aug 30, 2021 $0.000112
-3.04%
$458,380 $44,441
Aug 29, 2021 $0.000114
-1.38%
$468,630 $31,114
Aug 28, 2021 $0.000115
-0.35%
$473,140 $28,419
Aug 27, 2021 $0.000115
+0.00%
$471,500 $39,482
Aug 26, 2021 $0.000114
-1.55%
$469,040 $46,951
Aug 25, 2021 $0.000115
+0.00%
$471,500 $112,638
Aug 24, 2021 $0.000116
-3.34%
$473,960 $81,323
Aug 23, 2021 $0.000121
+0.75%
$494,870 $57,719
Aug 22, 2021 $0.00012
-1.48%
$491,180 $60,669
Aug 21, 2021 $0.00012
-1.39%
$493,230 $52,045
Aug 20, 2021 $0.000122
+0.75%
$498,970 $51,656
Aug 19, 2021 $0.000121
-4.28%
$495,280 $51,864
Aug 18, 2021 $0.000126
+0.08%
$517,420 $24,450
Aug 17, 2021 $0.000126
-0.55%
$515,780 $53,076
Aug 16, 2021 $0.000127
+0.56%
$518,650 $53,627
Aug 15, 2021 $0.000125
-0.16%
$514,140 $52,874
Aug 14, 2021 $0.000125
-0.08%
$514,550 $61,826
Aug 13, 2021 $0.000125
+0.48%
$513,320 $25,440
Aug 12, 2021 $0.000125
-0.08%
$510,860 $1,591
Aug 11, 2021 $0.000125
-1.42%
$511,270 $61,172
Aug 10, 2021 $0.000126
-0.39%
$517,420 $87,422
Aug 8, 2021 $0.000127
+1.36%
$519,880 $75,855
Aug 7, 2021 $0.000126
-1.18%
$515,780 $113,111
Aug 6, 2021 $0.000127
+1.43%
$521,930 $42,187
Aug 5, 2021 $0.000126
+0.08%
$514,960 $33,522
Aug 4, 2021 $0.000127
+0.58%
$519,208 $43,993
Aug 3, 2021 $0.000126
+0.81%
$516,460 $49,831
Aug 2, 2021 $0.000125
-2.32%
$512,354 $62,609
Aug 1, 2021 $0.000128
+2.10%
$524,701 $30,090
Jul 30, 2021 $0.000125
-0.17%
$511,175 $50,155
Jul 29, 2021 $0.000125
-5.47%
$512,078 $42,135
Jul 28, 2021 $0.000132
-0.71%
$541,667 $106,240
Jul 27, 2021 $0.000133
-1.36%
$544,748 $57,209
Jul 26, 2021 $0.000135
-1.20%
$552,064 $45,510
Jul 25, 2021 $0.000136
+0.21%
$558,427 $58,319
Jul 24, 2021 $0.000136
-0.01%
$557,084 $53,058
Jul 23, 2021 $0.000136
-0.57%
$556,889 $50,799
Jul 22, 2021 $0.000137
+0.94%
$560,231 $51,085
Jul 21, 2021 $0.000135
+0.02%
$555,115 $46,915
Jul 20, 2021 $0.000135
-4.01%
$554,900 $53,698
Jul 19, 2021 $0.000142
-0.12%
$582,534 $86,637
Jul 18, 2021 $0.000142
+0.00%
$583,382 $92,634
Jul 17, 2021 $0.000142
-0.50%
$583,611 $104,583