SEER Historical Data

SEER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000112
-0.53%
$ 458,380 $ 70,902
Sep 5, 2021 $ 0.000112
+0.54%
$ 459,200 $ 25,954
Sep 4, 2021 $ 0.00011
-2.04%
$ 452,640 $ 38,856
Sep 3, 2021 $ 0.000112
-0.53%
$ 460,840 $ 36,897
Sep 2, 2021 $ 0.000113
-0.18%
$ 462,890 $ 38,698
Sep 1, 2021 $ 0.000113
+1.98%
$ 464,120 $ 30,136
Aug 31, 2021 $ 0.000111
-1.07%
$ 456,740 $ 36,261
Aug 30, 2021 $ 0.000112
-3.04%
$ 458,380 $ 44,441
Aug 29, 2021 $ 0.000114
-1.38%
$ 468,630 $ 31,114
Aug 28, 2021 $ 0.000115
-0.35%
$ 473,140 $ 28,419
Aug 27, 2021 $ 0.000115
+0.00%
$ 471,500 $ 39,482
Aug 26, 2021 $ 0.000114
-1.55%
$ 469,040 $ 46,951
Aug 25, 2021 $ 0.000115
+0.00%
$ 471,500 $ 112,638
Aug 24, 2021 $ 0.000116
-3.34%
$ 473,960 $ 81,323
Aug 23, 2021 $ 0.000121
+0.75%
$ 494,870 $ 57,719
Aug 22, 2021 $ 0.00012
-1.48%
$ 491,180 $ 60,669
Aug 21, 2021 $ 0.00012
-1.39%
$ 493,230 $ 52,045
Aug 20, 2021 $ 0.000122
+0.75%
$ 498,970 $ 51,656
Aug 19, 2021 $ 0.000121
-4.28%
$ 495,280 $ 51,864
Aug 18, 2021 $ 0.000126
+0.08%
$ 517,420 $ 24,450
Aug 17, 2021 $ 0.000126
-0.55%
$ 515,780 $ 53,076
Aug 16, 2021 $ 0.000127
+0.56%
$ 518,650 $ 53,627
Aug 15, 2021 $ 0.000125
-0.16%
$ 514,140 $ 52,874
Aug 14, 2021 $ 0.000125
-0.08%
$ 514,550 $ 61,826
Aug 13, 2021 $ 0.000125
+0.48%
$ 513,320 $ 25,440
Aug 12, 2021 $ 0.000125
-0.08%
$ 510,860 $ 1,591
Aug 11, 2021 $ 0.000125
-1.42%
$ 511,270 $ 61,172
Aug 10, 2021 $ 0.000126
-0.39%
$ 517,420 $ 87,422
Aug 8, 2021 $ 0.000127
+1.36%
$ 519,880 $ 75,855
Aug 7, 2021 $ 0.000126
-1.18%
$ 515,780 $ 113,111
Aug 6, 2021 $ 0.000127
+1.43%
$ 521,930 $ 42,187
Aug 5, 2021 $ 0.000126
+0.08%
$ 514,960 $ 33,522
Aug 4, 2021 $ 0.000127
+0.58%
$ 519,208 $ 43,993
Aug 3, 2021 $ 0.000126
+0.81%
$ 516,460 $ 49,831
Aug 2, 2021 $ 0.000125
-2.32%
$ 512,354 $ 62,609
Aug 1, 2021 $ 0.000128
+2.10%
$ 524,701 $ 30,090
Jul 30, 2021 $ 0.000125
-0.17%
$ 511,175 $ 50,155
Jul 29, 2021 $ 0.000125
-5.47%
$ 512,078 $ 42,135
Jul 28, 2021 $ 0.000132
-0.71%
$ 541,667 $ 106,240
Jul 27, 2021 $ 0.000133
-1.36%
$ 544,748 $ 57,209
Jul 26, 2021 $ 0.000135
-1.20%
$ 552,064 $ 45,510
Jul 25, 2021 $ 0.000136
+0.21%
$ 558,427 $ 58,319
Jul 24, 2021 $ 0.000136
-0.01%
$ 557,084 $ 53,058
Jul 23, 2021 $ 0.000136
-0.57%
$ 556,889 $ 50,799
Jul 22, 2021 $ 0.000137
+0.94%
$ 560,231 $ 51,085
Jul 21, 2021 $ 0.000135
+0.02%
$ 555,115 $ 46,915
Jul 20, 2021 $ 0.000135
-4.01%
$ 554,900 $ 53,698
Jul 19, 2021 $ 0.000142
-0.12%
$ 582,534 $ 86,637
Jul 18, 2021 $ 0.000142
+0.00%
$ 583,382 $ 92,634
Jul 17, 2021 $ 0.000142
-0.50%
$ 583,611 $ 104,583