Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEER Historical Data

SEER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18 $0.000706
+8.09%
$-- $382,787
Mar 11 $0.000657
+9.08%
$-- $464,577
Mar 4 $0.000599
-18.09%
$-- $262,868
Feb 25 $0.000731
+13.88%
$-- $229,389
Feb 18 $0.000642
-17.28%
$-- $226,108
Feb 11 $0.000806
+20.00%
$-- $195,522
Feb 4 $0.000672
+19.93%
$-- $193,143
Jan 28 $0.000568
-7.98%
$-- $151,631
Jan 21 $0.000672
+0.05%
$-- $189,532
Jan 14 $0.000673
+8.58%
$-- $193,267
Jan 7 $0.00062
-16.64%
$-- $207,431
Dec 31 $0.000739
-5.06%
$-- $128,193
Dec 24 $0.000781
+17.33%
$-- $179,901
Dec 17 $0.000655
+61.05%
$-- $129,571
Dec 10 $0.000406
+7.57%
$-- $88,849
Dec 3 $0.000378
-43.56%
$-- $146,291
Nov 26 $0.000636
+0.03%
$-- $92,345
Nov 19 $0.000693
-13.18%
$-- $33,138
Nov 12 $0.000819
-37.03%
$3.36 million $42,015
Nov 5 $0.00132
-6.06%
$-- $45,118
Oct 29 $0.00147
+7.86%
$-- $44,615
Oct 22 $0.00136
-11.47%
$-- $45,386
Oct 15 $0.00161
-11.46%
$-- $45,526
Oct 8 $0.00179
-11.33%
$-- $45,209
Oct 1 $0.00201
+0.90%
$-- $46,009
Sep 24 $0.00194
-8.63%
$-- $46,045
Sep 17 $0.0021
+8.37%
$-- $45,403
Sep 10 $0.00198
-1.65%
$-- $44,787
Sep 3 $0.00202
-21.00%
$-- $48,379
Aug 27 $0.00249
+10.92%
$-- $48,526
Aug 20 $0.00233
+1.54%
$-- $45,658
Aug 13 $0.00236
-0.73%
$-- $44,494
Aug 6 $0.00243
-29.75%
$-- $46,665
Jul 30 $0.00345
-37.22%
$-- $54,236
Jul 23 $0.00503
-11.76%
$-- $55,805
Jul 16 $0.0057
-0.41%
$-- $49,333
Jul 9 $0.00588
-20.39%
$-- $45,290
Jul 2 $0.00756
-15.10%
$-- $13,255
Download