SEER Historical Data

SEER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000706
+8.09%
$ -- $ 382,787
Mar 11 $ 0.000657
+9.08%
$ -- $ 464,577
Mar 4 $ 0.000599
-18.09%
$ -- $ 262,868
Feb 25 $ 0.000731
+13.88%
$ -- $ 229,389
Feb 18 $ 0.000642
-17.28%
$ -- $ 226,108
Feb 11 $ 0.000806
+20.00%
$ -- $ 195,522
Feb 4 $ 0.000672
+19.93%
$ -- $ 193,143
Jan 28 $ 0.000568
-7.98%
$ -- $ 151,631
Jan 21 $ 0.000672
+0.05%
$ -- $ 189,532
Jan 14 $ 0.000673
+8.58%
$ -- $ 193,267
Jan 7 $ 0.00062
-16.64%
$ -- $ 207,431
Dec 31 $ 0.000739
-5.06%
$ -- $ 128,193
Dec 24 $ 0.000781
+17.33%
$ -- $ 179,901
Dec 17 $ 0.000655
+61.05%
$ -- $ 129,571
Dec 10 $ 0.000406
+7.57%
$ -- $ 88,849
Dec 3 $ 0.000378
-43.56%
$ -- $ 146,291
Nov 26 $ 0.000636
+0.03%
$ -- $ 92,345
Nov 19 $ 0.000693
-13.18%
$ -- $ 33,138
Nov 12 $ 0.000819
-37.03%
$ 3.36 million $ 42,015
Nov 5 $ 0.00132
-6.06%
$ -- $ 45,118
Oct 29 $ 0.00147
+7.86%
$ -- $ 44,615
Oct 22 $ 0.00136
-11.47%
$ -- $ 45,386
Oct 15 $ 0.00161
-11.46%
$ -- $ 45,526
Oct 8 $ 0.00179
-11.33%
$ -- $ 45,209
Oct 1 $ 0.00201
+0.90%
$ -- $ 46,009
Sep 24 $ 0.00194
-8.63%
$ -- $ 46,045
Sep 17 $ 0.0021
+8.37%
$ -- $ 45,403
Sep 10 $ 0.00198
-1.65%
$ -- $ 44,787
Sep 3 $ 0.00202
-21.00%
$ -- $ 48,379
Aug 27 $ 0.00249
+10.92%
$ -- $ 48,526
Aug 20 $ 0.00233
+1.54%
$ -- $ 45,658
Aug 13 $ 0.00236
-0.73%
$ -- $ 44,494
Aug 6 $ 0.00243
-29.75%
$ -- $ 46,665
Jul 30 $ 0.00345
-37.22%
$ -- $ 54,236
Jul 23 $ 0.00503
-11.76%
$ -- $ 55,805
Jul 16 $ 0.0057
-0.41%
$ -- $ 49,333
Jul 9 $ 0.00588
-20.39%
$ -- $ 45,290
Jul 2 $ 0.00756
-15.10%
$ -- $ 13,255
Download