Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.000143
+0.12%
$586,460 $133,830
Jul 15, 2021 $0.000143
-6.36%
$585,159 $103,747
Jul 14, 2021 $0.000152
-2.81%
$624,649 $42,865
Jul 13, 2021 $0.000157
-3.52%
$642,085 $40,438
Jul 12, 2021 $0.000162
-0.05%
$665,790 $1,089
Jul 11, 2021 $0.000162
+0.43%
$666,181 $1,276
Jul 10, 2021 $0.000162
-0.04%
$663,541 $1,343
Jul 9, 2021 $0.000162
+3.00%
$664,075 $65,937
Jul 8, 2021 $0.000157
+0.31%
$644,534 $61,818
Jul 7, 2021 $0.000157
+0.24%
$642,770 $24,871
Jul 6, 2021 $0.000156
+0.29%
$640,630 $605
Jul 5, 2021 $0.000156
-0.13%
$639,093 $28
Jul 4, 2021 $0.000156
-0.52%
$639,945 $50,435
Jul 3, 2021 $0.000157
-0.32%
$643,248 $50,639
Jul 2, 2021 $0.000157
+0.70%
$645,329 $25,031
Jul 1, 2021 $0.000156
-0.01%
$641,235 $81,459
Jun 30, 2021 $0.000156
+0.04%
$641,465 $48,454
Jun 29, 2021 $0.000156
-0.13%
$641,090 $10,207
Jun 28, 2021 $0.000157
+0.06%
$641,835 $467,982
Jun 27, 2021 $0.000156
-2.32%
$641,305 $76,211
Jun 26, 2021 $0.00016
+2.15%
$655,367 $12,428
Jun 25, 2021 $0.000157
-0.54%
$641,931 $48,667
Jun 24, 2021 $0.000157
-0.29%
$645,040 $42,239
Jun 23, 2021 $0.000158
+0.54%
$647,112 $115,468
Jun 22, 2021 $0.000157
+0.71%
$643,321 $352,944
Jun 21, 2021 $0.000156
-2.58%
$638,046 $744,743
Jun 20, 2021 $0.00016
-0.75%
$654,932 $1.15 million
Jun 19, 2021 $0.000161
+0.35%
$660,016 $1.12 million
Jun 18, 2021 $0.00016
-0.04%
$657,328 $1.16 million
Jun 17, 2021 $0.00016
-1.05%
$657,770 $617,971
Jun 16, 2021 $0.000162
+0.08%
$664,429 $1.02 million
Jun 15, 2021 $0.000162
+0.08%
$664,076 $1.07 million
Jun 14, 2021 $0.000162
+0.89%
$663,393 $1.09 million
Jun 13, 2021 $0.00016
+0.41%
$656,871 $1.21 million
Jun 12, 2021 $0.00016
-0.29%
$654,366 $945,729
Jun 11, 2021 $0.00016
+0.97%
$656,102 $1.01 million
Jun 10, 2021 $0.000159
-0.29%
$650,868 $1.04 million
Jun 9, 2021 $0.000159
-1.78%
$652,920 $830,180
Jun 8, 2021 $0.000162
-1.21%
$664,690 $773,587
Jun 7, 2021 $0.000164
+0.18%
$672,559 $1.15 million
Jun 6, 2021 $0.000164
-0.04%
$671,060 $1.03 million
Jun 5, 2021 $0.000164
+1.49%
$671,005 $1.09 million
Jun 4, 2021 $0.000161
-1.51%
$661,937 $1.03 million
Jun 3, 2021 $0.000164
+0.15%
$671,952 $69,640
Jun 2, 2021 $0.000164
+2.38%
$671,226 $761,571
Jun 1, 2021 $0.00016
+0.68%
$655,363 $85,698
May 30, 2021 $0.000161
+1.43%
$661,492 $185,266
May 29, 2021 $0.000159
-4.13%
$651,888 $691,279
May 28, 2021 $0.000166
+1.54%
$679,955 $528,902
May 27, 2021 $0.000163
-0.34%
$670,160 $930,806