Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.000159
+1.87%
$652,482 $464,386
Apr 5, 2021 $0.000156
-0.39%
$640,211 $444,880
Apr 4, 2021 $0.000157
-1.22%
$642,739 $359,163
Apr 3, 2021 $0.000159
+1.12%
$650,766 $482,699
Apr 2, 2021 $0.000157
+2.42%
$643,581 $516,875
Apr 1, 2021 $0.000153
+1.28%
$628,405 $345,929
Mar 30, 2021 $0.000153
+0.04%
$626,638 $317,126
Mar 29, 2021 $0.000153
+0.07%
$626,544 $326,025
Mar 28, 2021 $0.000153
+1.07%
$626,250 $278,138
Mar 27, 2021 $0.000151
-12.40%
$619,714 $296,031
Mar 26, 2021 $0.000172
-8.18%
$707,211 $255,256
Mar 25, 2021 $0.000188
+0.48%
$770,413 $275,266
Mar 24, 2021 $0.000187
+18.82%
$766,990 $246,719
Mar 23, 2021 $0.000157
+2.81%
$645,716 $183,685
Mar 22, 2021 $0.000153
+4.80%
$628,176 $108,387
Mar 21, 2021 $0.000146
+15.57%
$599,405 $92,186
Mar 20, 2021 $0.000127
+2.80%
$518,942 $39,662
Mar 19, 2021 $0.000123
+2.09%
$504,780 $138,802
Mar 18, 2021 $0.000121
-0.59%
$494,423 $84,604
Mar 17, 2021 $0.000121
+3.71%
$497,057 $83,794
Mar 16, 2021 $0.000117
-1.52%
$478,932 $71,541
Mar 15, 2021 $0.000119
+1.17%
$486,420 $47,891
Mar 14, 2021 $0.000117
+0.75%
$481,373 $85,531
Mar 13, 2021 $0.000117
+0.76%
$477,836 $119,931
Mar 12, 2021 $0.000116
-0.86%
$474,296 $78,950
Mar 11, 2021 $0.000117
+0.67%
$478,435 $121,321
Mar 10, 2021 $0.000116
-0.60%
$475,570 $86,732
Mar 9, 2021 $0.000117
+1.09%
$478,238 $73,488
Mar 8, 2021 $0.000115
-1.51%
$473,031 $85,993
Mar 7, 2021 $0.000117
+1.11%
$480,608 $116,909
Mar 6, 2021 $0.000116
+3.16%
$475,379 $106,362
Mar 5, 2021 $0.000112
+1.09%
$460,912 $106,523
Mar 4, 2021 $0.000111
-0.48%
$456,064 $100,879
Mar 3, 2021 $0.000112
-0.36%
$458,505 $142,337
Mar 2, 2021 $0.000112
+0.81%
$460,140 $118,394
Mar 1, 2021 $0.000111
+0.40%
$456,542 $128,793
Feb 28, 2021 $0.000111
+0.25%
$454,575 $112,457
Feb 27, 2021 $0.000111
-0.72%
$453,785 $137,753
Feb 26, 2021 $0.000111
-0.26%
$456,806 $133,377
Feb 25, 2021 $0.000112
-0.79%
$459,091 $116,193
Feb 24, 2021 $0.000113
-1.54%
$462,529 $114,776
Feb 23, 2021 $0.000114
-1.42%
$469,009 $101,816
Feb 22, 2021 $0.000116
+0.90%
$475,643 $78,470
Feb 21, 2021 $0.000115
+2.68%
$471,308 $100,222
Feb 20, 2021 $0.000112
+1.73%
$459,030 $117,383
Feb 19, 2021 $0.00011
-0.66%
$450,920 $144,224
Feb 18, 2021 $0.000111
+0.17%
$454,015 $151,558
Feb 17, 2021 $0.000111
-0.04%
$453,215 $131,692
Feb 16, 2021 $0.000111
-0.02%
$453,501 $126,488
Feb 15, 2021 $0.000111
-4.26%
$453,703 $114,993