Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEER Historical Data

SEER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.000153
+10.08%
$626,540 $5
Dec 8, 2020 $0.000139
+0.06%
$569,148 $114
Dec 7, 2020 $0.000139
+5.03%
$568,735 $114
Dec 6, 2020 $0.000132
-0.07%
$541,480 $16
Dec 5, 2020 $0.000132
-0.01%
$542,168 $16
Dec 4, 2020 $0.000132
+1.22%
$542,298 $19
Dec 3, 2020 $0.000131
+0.39%
$535,775 $5
Dec 2, 2020 $0.00013
+0.01%
$533,204 $9
Dec 1, 2020 $0.00013
-4.21%
$533,344 $110
Nov 30, 2020 $0.000144
-0.04%
$592,282 $126
Nov 29, 2020 $0.000145
+0.03%
$592,465 $126
Nov 28, 2020 $0.000144
-0.99%
$592,271 $129
Nov 27, 2020 $0.000146
-0.19%
$597,955 $5
Nov 26, 2020 $0.000146
+0.23%
$599,002 $58
Nov 25, 2020 $0.000146
-18.51%
$597,779 $58
Nov 24, 2020 $0.000179
+2.22%
$733,720 $50
Nov 23, 2020 $0.000175
+32.70%
$717,613 $156
Nov 22, 2020 $0.000132
-4.32%
$540,736 $4
Nov 21, 2020 $0.000138
+0.04%
$565,139 $8
Nov 20, 2020 $0.000138
-0.11%
$564,949 $8
Nov 19, 2020 $0.000138
+0.05%
$565,531 $8
Nov 18, 2020 $0.000138
-9.06%
$565,259 $8
Nov 17, 2020 $0.000152
-0.09%
$621,586 $8
Nov 16, 2020 $0.000152
-0.08%
$622,099 $8
Nov 15, 2020 $0.000152
+0.10%
$622,580 $8
Nov 14, 2020 $0.000152
-0.07%
$621,985 $8
Nov 13, 2020 $0.000152
+16.88%
$622,417 $8
Nov 12, 2020 $0.00013
-28.92%
$532,525 $233
Nov 11, 2020 $0.000183
+1.62%
$749,181 $9
Nov 10, 2020 $0.00018
-0.07%
$737,249 $2
Nov 9, 2020 $0.00018
+0.09%
$737,744 $10
Nov 8, 2020 $0.00018
+35.17%
$737,025 $5
Nov 7, 2020 $0.000133
+0.07%
$545,142 $165
Nov 6, 2020 $0.000133
-0.02%
$544,778 $165
Nov 5, 2020 $0.000133
-11.30%
$544,945 $165
Nov 4, 2020 $0.00015
+0.12%
$614,353 $18
Nov 3, 2020 $0.00015
+1.21%
$613,562 $1
Nov 2, 2020 $0.000148
+0.04%
$606,252 $249
Nov 1, 2020 $0.000148
+0.08%
$606,022 $249
Oct 31, 2020 $0.000148
-16.37%
$605,546 $694
Oct 30, 2020 $0.000177
-0.03%
$724,109 $11
Oct 29, 2020 $0.000177
+0.03%
$724,316 $96
Oct 28, 2020 $0.000177
+7.74%
$724,106 $96
Oct 27, 2020 $0.000164
-10.12%
$672,036 $74
Oct 26, 2020 $0.000182
+0.05%
$747,828 $1
Oct 25, 2020 $0.000182
-0.06%
$747,481 $1
Oct 24, 2020 $0.000182
-17.01%
$747,828 $3
Oct 23, 2020 $0.00022
+20.49%
$901,134 $2
Oct 22, 2020 $0.000182
+0.02%
$747,896 $12
Oct 21, 2020 $0.000182
-18.10%
$747,685 $86