SEER Historical Data

SEER
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00005
+0.00%
$ 205,000 $ 156
Feb 10, 2022 $ 0.00005
-37.50%
$ 205,000 $ 156
Feb 9, 2022 $ 0.00008
+60.00%
$ 328,000 $ 15
Feb 8, 2022 $ 0.00005
+0.00%
$ 205,000 $ 26
Feb 4, 2022 $ 0.0000505
+0.00%
$ 207,050 $ 2
Feb 3, 2022 $ 0.0000505
+0.00%
$ 207,050 $ 4
Jan 30, 2022 $ 0.0000505
+0.00%
$ 207,050 $ 7
Jan 29, 2022 $ 0.0000505
+0.00%
$ 207,050 $ 7
Jan 28, 2022 $ 0.0000505
+0.00%
$ 207,050 $ 2
Jan 27, 2022 $ 0.0000505
+0.00%
$ 207,050 $ 19
Jan 26, 2022 $ 0.0000505
-25.84%
$ 207,050 $ 53
Jan 25, 2022 $ 0.0000681
+0.00%
$ 279,210 $ 3
Jan 23, 2022 $ 0.000099
+0.00%
$ 405,900 $ 63
Jan 22, 2022 $ 0.000099
+41.43%
$ 405,900 $ 65
Jan 21, 2022 $ 0.00007
-29.93%
$ 287,000 $ 21
Jan 20, 2022 $ 0.0000999
+42.71%
$ 409,590 $ 5
Jan 19, 2022 $ 0.00007
-30.00%
$ 287,000 $ 4
Jan 18, 2022 $ 0.0001
+0.00%
$ 410,000 $ 2
Jan 16, 2022 $ 0.00007
+0.00%
$ 287,000 $ 180
Jan 15, 2022 $ 0.00007
+0.00%
$ 287,000 $ 180
Jan 14, 2022 $ 0.0000703
+0.00%
$ 288,230 $ 146
Jan 13, 2022 $ 0.0000703
+0.14%
$ 288,230 $ 146
Jan 12, 2022 $ 0.0000702
-12.58%
$ 287,820 $ 2
Jan 11, 2022 $ 0.0000803
-1.11%
$ 329,230 $ 1
Jan 10, 2022 $ 0.0000812
-9.98%
$ 332,920 $ 45,937
Jan 9, 2022 $ 0.0000908
+0.67%
$ 372,280 $ 95,095
Jan 8, 2022 $ 0.0000909
-1.09%
$ 372,690 $ 97,666
Jan 7, 2022 $ 0.000091
-1.30%
$ 373,100 $ 84,756
Jan 6, 2022 $ 0.0000922
+0.22%
$ 378,020 $ 85,392
Jan 5, 2022 $ 0.0000919
-0.33%
$ 376,790 $ 63,360
Jan 4, 2022 $ 0.0000922
+0.22%
$ 378,020 $ 81,348
Jan 3, 2022 $ 0.0000919
-0.11%
$ 376,790 $ 80,125
Jan 2, 2022 $ 0.0000919
-0.11%
$ 376,790 $ 85,923
Jan 1, 2022 $ 0.000092
-0.22%
$ 377,200 $ 16,955
Dec 31, 2021 $ 0.0000922
+0.11%
$ 378,020 $ 71,696
Dec 30, 2021 $ 0.0000921
-0.43%
$ 377,610 $ 26,720
Dec 29, 2021 $ 0.0000935
+0.86%
$ 383,350 $ 73,739
Dec 28, 2021 $ 0.0000926
-0.43%
$ 379,660 $ 80,490
Dec 27, 2021 $ 0.0000936
+0.54%
$ 383,760 $ 84,630
Dec 26, 2021 $ 0.0000928
-0.32%
$ 380,480 $ 89,980
Dec 25, 2021 $ 0.0000935
+1.08%
$ 383,350 $ 95,599
Dec 24, 2021 $ 0.0000927
-1.28%
$ 380,070 $ 88,910
Dec 23, 2021 $ 0.0000938
-0.11%
$ 384,580 $ 81,603
Dec 22, 2021 $ 0.0000938
+0.00%
$ 384,580 $ 81,118
Dec 21, 2021 $ 0.0000939
+0.11%
$ 384,990 $ 80,480
Dec 20, 2021 $ 0.0000938
+0.00%
$ 384,580 $ 81,680
Dec 19, 2021 $ 0.0000939
+0.00%
$ 384,990 $ 82,726
Dec 18, 2021 $ 0.0000938
-0.11%
$ 384,580 $ 81,749
Dec 17, 2021 $ 0.0000938
+0.00%
$ 384,580 $ 87,024
Dec 16, 2021 $ 0.0000938
+0.00%
$ 384,580 $ 89,514
Download