SEER Historical Data

SEER
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.00005
+0.00%
$ -- $ 352
Jan 31 $ 0.0000505
+0.00%
$ -- $ 6
Jan 24 $ 0.0000505
-25.84%
$ -- $ 91
Jan 17 $ 0.000099
-1.00%
$ -- $ 159
Jan 10 $ 0.00007
-22.39%
$ -- $ 46,593
Jan 3 $ 0.0000908
-1.30%
$ -- $ 587,742
Dec 27 $ 0.0000919
-1.29%
$ -- $ 440,154
Dec 20 $ 0.0000928
-1.07%
$ -- $ 599,371
Dec 13 $ 0.0000939
+1.19%
$ -- $ 556,346
Dec 6 $ 0.0000935
-4.30%
$ -- $ 276,839
Nov 29 $ 0.0000975
-1.32%
$ -- $ 597,492
Nov 22 $ 0.0000988
-1.10%
$ -- $ 448,441
Nov 15 $ 0.000101
+2.03%
$ -- $ 351,345
Nov 8 $ 0.0000974
+2.42%
$ -- $ 306,064
Nov 1 $ 0.000095
+1.28%
$ -- $ 500,813
Oct 25 $ 0.0000954
-1.45%
$ -- $ 427,524
Oct 18 $ 0.0000973
-2.51%
$ -- $ 370,140
Oct 11 $ 0.0000994
-6.84%
$ -- $ 554,020
Oct 4 $ 0.000107
-0.09%
$ -- $ 578,066
Sep 27 $ 0.000107
-2.29%
$ -- $ 541,513
Sep 20 $ 0.000109
-5.46%
$ -- $ 451,741
Sep 13 $ 0.000114
+0.97%
$ -- $ 491,329
Sep 6 $ 0.000113
+0.80%
$ -- $ 555,105
Aug 30 $ 0.000112
-2.86%
$ -- $ 251,243
Aug 23 $ 0.000114
-4.59%
$ -- $ 397,645
Aug 16 $ 0.00012
-4.77%
$ -- $ 347,387
Aug 9 $ 0.000125
-1.03%
$ -- $ 290,326
Aug 2 $ 0.000127
-0.88%
$ -- $ 421,108
Jul 26 $ 0.000128
-6.10%
$ -- $ 331,338
Jul 19 $ 0.000136
-4.25%
$ -- $ 400,511
Jul 12 $ 0.000142
-12.42%
$ -- $ 519,187
Jul 5 $ 0.000162
+4.10%
$ -- $ 155,879
Jun 28 $ 0.000156
-0.23%
$ -- $ 734,207
Jun 21 $ 0.000156
-2.09%
$ -- $ 1.39 million
Jun 14 $ 0.00016
-0.40%
$ -- $ 7.22 million
Jun 7 $ 0.00016
-2.16%
$ -- $ 6.95 million
May 31 $ 0.000164
+3.09%
$ -- $ 4.07 million
May 24 $ 0.000161
+0.09%
$ -- $ 4.53 million
May 17 $ 0.000161
-33.58%
$ -- $ 6.81 million
May 10 $ 0.000243
-34.14%
$ -- $ 6.05 million
May 3 $ 0.000369
+118.10%
$ -- $ 3.78 million
Apr 26 $ 0.000169
-3.36%
$ -- $ 3.48 million
Apr 19 $ 0.000175
-29.35%
$ -- $ 3.25 million
Apr 12 $ 0.000247
+57.10%
$ -- $ 3.48 million
Apr 5 $ 0.000157
+0.43%
$ -- $ 3.39 million
Mar 29 $ 0.000157
+2.65%
$ -- $ 2.35 million
Mar 22 $ 0.000153
+4.48%
$ -- $ 1.64 million
Mar 15 $ 0.000146
+24.67%
$ -- $ 558,479
Mar 8 $ 0.000117
+0.23%
$ -- $ 651,945
Mar 1 $ 0.000117
+5.70%
$ -- $ 820,198
Download