NeuronaovAI Historical Data

NRXAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Apr 9, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Apr 8, 2026 $ 0.0₇9
+0.00%
$ 1,210 $ 29
Apr 7, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Apr 6, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Apr 5, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Apr 4, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0
Apr 3, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0
Apr 2, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Apr 1, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Mar 31, 2026 $ 0.0₇9
-10.00%
$ 1,211 $ 0.01
Mar 30, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 0.01
Mar 29, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 0
Mar 28, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 0
Mar 27, 2026 $ 0.0₆1
+11.11%
$ 1,345 $ 0.01
Mar 26, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Mar 25, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0
Mar 24, 2026 $ 0.0₇9
-10.00%
$ 1,211 $ 0.01
Mar 23, 2026 $ 0.0₆1
+11.11%
$ 1,345 $ 24
Mar 22, 2026 $ 0.0₇9
-10.00%
$ 1,211 $ 0
Mar 21, 2026 $ 0.0₆1
+11.11%
$ 1,345 $ 0
Mar 20, 2026 $ 0.0₇9
-10.00%
$ 1,211 $ 0
Mar 19, 2026 $ 0.0₆1
+11.11%
$ 1,345 $ 0
Mar 18, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Mar 17, 2026 $ 0.0₇9
-10.00%
$ 1,211 $ 0.01
Mar 16, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 0.01
Mar 15, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 0
Mar 14, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 0
Mar 13, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 0.01
Mar 12, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 0
Mar 11, 2026 $ 0.0₆1
+11.11%
$ 1,345 $ 0.01
Mar 10, 2026 $ 0.0₆1
+11.11%
$ 1,345 $ 0
Mar 9, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0
Mar 8, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0
Mar 7, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0
Mar 6, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Mar 5, 2026 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
Mar 4, 2026 $ 0.0₇9
+0.00%
$ 1,210 $ 32
Mar 3, 2026 $ 0.0₇9
-18.18%
$ 1,210 $ 104
Mar 2, 2026 $ 0.0₆11
+0.00%
$ 1,480 $ 7
Feb 27, 2026 $ 0.0₆1
+0.00%
$ 1,345 $ 5
Feb 26, 2026 $ 0.0₆19
+0.00%
$ 2,556 $ 0
Feb 25, 2026 $ 0.0₆19
+0.00%
$ 2,556 $ 0
Feb 24, 2026 $ 0.0₆19
+0.00%
$ 2,556 $ 0
Feb 23, 2026 $ 0.0₆19
+0.00%
$ 2,556 $ 0
Feb 22, 2026 $ 0.0₆19
-81.00%
$ 2,556 $ 24
Feb 21, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 114
Feb 20, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 19, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 18, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Download