NeuronaovAI Historical Data

NRXAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆1
+11.11%
$ 1,345 $ 0.01
May 18 $ 0.0₇9
+0.00%
$ 1,211 $ 0.01
May 11 $ 0.0₇9
-10.00%
$ 1,211 $ 0.01
May 4 $ 0.0₇9
+0.00%
$ 1,345 $ 0.01
Apr 27 $ 0.0₇9
+0.00%
$ 1,211 $ 4
Apr 20 $ 0.0₇9
+0.00%
$ 1,211 $ 0
Apr 13 $ 0.0₆1
+11.11%
$ 1,211 $ 0
Apr 6 $ 0.0₇9
+0.00%
$ 1,211 $ 29
Mar 30 $ 0.0₇9
-10.00%
$ 1,211 $ 0
Mar 23 $ 0.0₆1
+11.11%
$ 1,345 $ 24
Mar 16 $ 0.0₇9
-10.00%
$ 1,211 $ 0
Mar 9 $ 0.0₆1
+11.11%
$ 1,345 $ 0
Mar 2 $ 0.0₇9
-18.18%
$ 1,211 $ 143
Feb 23 $ 0.0₆1
-47.37%
$ -- $ 5
Feb 16 $ 0.0₅1
+0.00%
$ 2,556 $ 114
Feb 9 $ 0.0₆98
+0.00%
$ 13,450 $ 0
Feb 2 $ 0.0₆98
-2.00%
$ 13,181 $ 1
Jan 26 $ 0.0₆98
-2.00%
$ 13,450 $ 0
Jan 19 $ 0.0₅1
+0.00%
$ 13,450 $ 1
Jan 12 $ 0.0₅101
+0.00%
$ 13,450 $ 0
Jan 5 $ 0.0₅101
-8.18%
$ 13,450 $ 9
Dec 29 $ 0.0₅1
+0.00%
$ 14,795 $ 12
Dec 22 $ 0.0₅1
+0.00%
$ 13,450 $ 8
Dec 15 $ 0.0₅1
+0.00%
$ 13,450 $ 110
Dec 8 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 1 $ 0.0₅1
+0.00%
$ 13,450 $ 349
Nov 24 $ 0.0₅1
-90.48%
$ 13,450 $ 35
Nov 17 $ 0.0000104
-17.46%
$ 141,225 $ 25,491
Nov 10 $ 0.0000126
-3.08%
$ 169,470 $ 23,859
Nov 3 $ 0.000103
-20.77%
$ 176,195 $ 56,735
Oct 27 $ 0.000126
-31.09%
$ 1.74 million $ 53,423
Oct 20 $ 0.000197
+1.49%
$ 2.46 million $ 42,446
Oct 13 $ 0.00019
-88.76%
$ 2.61 million $ 61,410
Oct 6 $ 0.002
-92.15%
$ 22.73 million $ 23,359
Sep 29 $ 0.0255
+0.06%
$ 342.87 million $ 29,621
Sep 22 $ 0.0255
+0.03%
$ 342.74 million $ 6,285
Download