NeuronaovAI Historical Data

NRXAI Page 29
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₆99
+0.00%
$ 13,316 $ 0
Feb 6, 3 AM $ 0.0₆99
+1.02%
$ 13,316 $ 0
Feb 6, 2 AM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 6, 1 AM $ 0.0₆98
-1.01%
$ 13,181 $ 0
Feb 6, 12 AM $ 0.0₆99
+0.00%
$ 13,316 $ 0
Feb 5, 11 PM $ 0.0₆99
+0.00%
$ 13,316 $ 0
Feb 5, 10 PM $ 0.0₅1
+1.01%
$ 13,450 $ 0
Feb 5, 9 PM $ 0.0₅1
+2.04%
$ 13,450 $ 0
Feb 5, 8 PM $ 0.0₆99
-1.00%
$ 13,316 $ 0
Feb 5, 7 PM $ 0.0₆99
+0.00%
$ 13,316 $ 0
Feb 5, 6 PM $ 0.0₆99
+0.00%
$ 13,316 $ 0
Feb 5, 5 PM $ 0.0₆99
+1.02%
$ 13,316 $ 0
Feb 5, 4 PM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 5, 3 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 5, 2 PM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 5, 1 PM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 5, 12 PM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 5, 11 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 5, 10 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 5, 9 AM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 5, 8 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 5, 7 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 5, 6 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 5, 5 AM $ 0.0₅1
+2.04%
$ 13,450 $ 0
Feb 5, 4 AM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 5, 3 AM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 5, 2 AM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 5, 1 AM $ 0.0₅1
+2.04%
$ 13,450 $ 0
Feb 5, 12 AM $ 0.0₆98
-2.00%
$ 13,181 $ 0.1
Feb 4, 11 PM $ 0.0₅1
+2.04%
$ 13,450 $ 0
Feb 4, 10 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Feb 4, 9 PM $ 0.0₅1
+2.04%
$ 13,450 $ 0.1
Feb 4, 8 PM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 4, 7 PM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 4, 6 PM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 4, 5 PM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 4, 4 PM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 4, 3 PM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 4, 2 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 4, 1 PM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 4, 12 PM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 4, 11 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Feb 4, 10 AM $ 0.0₅1
+2.04%
$ 13,450 $ 0
Feb 4, 9 AM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 4, 8 AM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 4, 7 AM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 4, 6 AM $ 0.0₅1
+2.04%
$ 13,450 $ 0
Feb 4, 5 AM $ 0.0₆98
+0.00%
$ 13,181 $ 0
Feb 4, 4 AM $ 0.0₆98
-2.00%
$ 13,181 $ 0
Feb 4, 3 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0