NeuronaovAI Historical Data

NRXAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 31, 2025 $ 0.0₅1
+42.86%
$ 13,450 $ 2
Dec 30, 2025 $ 0.0₆7
+0.00%
$ 9,415 $ 5
Dec 29, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 28, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 7
Dec 27, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 8
Dec 26, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 25, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 24, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 23, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 22, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 21, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 20, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 19, 2025 $ 0.0₅1
+11.11%
$ 13,450 $ 0.1
Dec 18, 2025 $ 0.0₆9
-10.00%
$ 12,105 $ 0.1
Dec 17, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 16, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 15, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 109
Dec 14, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 13, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 12, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 11, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 10, 2025 $ 0.0₅11
+10.00%
$ 14,795 $ 0.1
Dec 9, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 8, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 7, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 21
Dec 6, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 5, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 43
Dec 4, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 3, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 2, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 49
Dec 1, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 257
Nov 30, 2025 $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 29, 2025 $ 0.0₅1
-90.48%
$ 13,450 $ 31
Nov 28, 2025 $ 0.0000104
+0.00%
$ 141,225 $ 1
Nov 27, 2025 $ 0.0000104
+0.97%
$ 139,880 $ 1
Nov 26, 2025 $ 0.0000104
+0.97%
$ 138,535 $ 1
Nov 25, 2025 $ 0.0000104
-0.95%
$ 138,535 $ 1
Nov 24, 2025 $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 23, 2025 $ 0.0000105
+0.96%
$ 141,225 $ 3,585
Nov 22, 2025 $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 21, 2025 $ 0.0000104
+0.00%
$ -- $ 2,852
Nov 20, 2025 $ 0.0000104
+0.00%
$ 139,880 $ 4,084
Nov 19, 2025 $ 0.0000104
-0.95%
$ 139,880 $ 8,923
Nov 18, 2025 $ 0.0000105
+0.96%
$ 141,225 $ 5,314
Nov 17, 2025 $ 0.0000104
-17.46%
$ 139,880 $ 4,318
Nov 16, 2025 $ 0.0000126
+0.00%
$ 169,470 $ 10,422
Nov 15, 2025 $ 0.0000126
+0.00%
$ 169,470 $ 5,112
Nov 14, 2025 $ 0.0000126
+0.00%
$ 169,470 $ 3,357
Nov 13, 2025 $ 0.0000126
+0.00%
$ 169,470 $ 2