NeuronaovAI Historical Data

NRXAI Page 48
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₆7
+0.00%
$ 9,415 $ 4
Dec 30, 4 PM $ 0.0₆7
+0.00%
$ 9,415 $ 4
Dec 30, 3 PM $ 0.0₆7
+0.00%
$ 9,415 $ 4
Dec 30, 2 PM $ 0.0₆7
+0.00%
$ 9,415 $ 3
Dec 30, 1 PM $ 0.0₆7
+0.00%
$ 9,415 $ 3
Dec 30, 12 PM $ 0.0₆7
+0.00%
$ 9,415 $ 3
Dec 30, 11 AM $ 0.0₆7
+0.00%
$ 9,415 $ 3
Dec 30, 10 AM $ 0.0₆7
+0.00%
$ 9,415 $ 3
Dec 30, 9 AM $ 0.0₆7
+0.00%
$ 9,415 $ 3
Dec 30, 8 AM $ 0.0₆7
+0.00%
$ 9,415 $ 2
Dec 30, 7 AM $ 0.0₆7
+0.00%
$ 9,415 $ 2
Dec 30, 6 AM $ 0.0₆7
+0.00%
$ 9,415 $ 2
Dec 30, 5 AM $ 0.0₆7
+0.00%
$ 9,415 $ 2
Dec 30, 4 AM $ 0.0₆7
+0.00%
$ 9,415 $ 2
Dec 29, 10 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 9 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 8 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 7 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 6 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 5 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 4 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 3 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 2 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 1 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 12 PM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 11 AM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 10 AM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 9 AM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 8 AM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 7 AM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 6 AM $ 0.0₅1
+0.00%
$ 13,450 $ 6
Dec 29, 5 AM $ 0.0₅1
+0.00%
$ 13,450 $ 13
Dec 29, 4 AM $ 0.0₅1
+0.00%
$ 13,450 $ 13
Dec 29, 3 AM $ 0.0₅1
+0.00%
$ 13,450 $ 13
Dec 29, 2 AM $ 0.0₅1
+0.00%
$ 13,450 $ 13
Dec 29, 1 AM $ 0.0₅1
+0.00%
$ 13,450 $ 13
Dec 29, 12 AM $ 0.0₅1
+0.00%
$ 13,450 $ 13
Dec 28, 11 PM $ 0.0₅1
+0.00%
$ 13,450 $ 7
Dec 28, 10 PM $ 0.0₅1
+0.00%
$ 13,450 $ 7
Dec 28, 9 PM $ 0.0₅1
+0.00%
$ 13,450 $ 7
Dec 28, 8 PM $ 0.0₅1
+0.00%
$ 13,450 $ 7
Dec 28, 7 PM $ 0.0₅1
+0.00%
$ 13,450 $ 7
Dec 28, 6 PM $ 0.0₅1
+0.00%
$ 13,450 $ 7
Dec 28, 5 PM $ 0.0₅1
+0.00%
$ 13,450 $ 15
Dec 28, 4 PM $ 0.0₅1
+0.00%
$ 13,450 $ 15
Dec 28, 3 PM $ 0.0₅1
+0.00%
$ 13,450 $ 15
Dec 28, 2 PM $ 0.0₅1
+0.00%
$ 13,450 $ 15
Dec 28, 1 PM $ 0.0₅1
+0.00%
$ 13,450 $ 15
Dec 28, 12 PM $ 0.0₅1
+0.00%
$ 13,450 $ 15
Dec 28, 11 AM $ 0.0₅1
+0.00%
$ 13,450 $ 15