NeuronaovAI Historical Data

NRXAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000126
+0.00%
$ 169,470 $ 4,794
Nov 11, 2025 $ 0.0000126
+0.00%
$ 169,470 $ 3,540
Nov 10, 2025 $ 0.0000126
-3.08%
$ 169,470 $ 7,055
Nov 9, 2025 $ 0.0000131
-87.23%
$ 176,195 $ 3,189
Nov 8, 2025 $ 0.000103
+0.00%
$ 1.38 million $ 6,921
Nov 7, 2025 $ 0.000103
-23.38%
$ 1.38 million $ 11,695
Nov 6, 2025 $ 0.000134
+2.45%
$ 1.8 million $ 5,167
Nov 5, 2025 $ 0.000131
+0.08%
$ 1.76 million $ 5,167
Nov 4, 2025 $ 0.000131
+0.93%
$ 1.76 million $ 15,462
Nov 3, 2025 $ 0.000129
-0.08%
$ 1.74 million $ 12,323
Nov 2, 2025 $ 0.000129
+2.86%
$ 1.74 million $ 18,150
Nov 1, 2025 $ 0.000126
-23.09%
$ 1.69 million $ 18,334
Oct 31, 2025 $ 0.000164
+0.06%
$ 2.2 million $ 1,330
Oct 30, 2025 $ 0.000164
-5.75%
$ 2.2 million $ 6,553
Oct 29, 2025 $ 0.000174
+0.46%
$ 2.34 million $ 10,251
Oct 28, 2025 $ 0.000173
-4.16%
$ 2.33 million $ 9,368
Oct 27, 2025 $ 0.00018
-1.20%
$ 2.43 million $ 7,587
Oct 26, 2025 $ 0.000183
+6.47%
$ 2.46 million $ 10,027
Oct 25, 2025 $ 0.000197
+0.41%
$ 2.65 million $ 12,611
Oct 24, 2025 $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 23, 2025 $ 0.000196
+0.26%
$ 2.64 million $ 4,510
Oct 22, 2025 $ 0.000196
+0.36%
$ 2.63 million $ 8,073
Oct 21, 2025 $ 0.000195
+0.52%
$ 2.62 million $ 8,577
Oct 20, 2025 $ 0.000194
-0.05%
$ 2.61 million $ 3,998
Oct 19, 2025 $ 0.000194
+2.16%
$ 2.61 million $ 10,285
Oct 18, 2025 $ 0.00019
+0.00%
$ 2.56 million $ 29,530
Oct 17, 2025 $ 0.00019
-81.90%
$ 2.56 million $ 1,159
Oct 16, 2025 $ 0.00134
+1.00%
$ 18.07 million $ 11,685
Oct 15, 2025 $ 0.00133
+0.00%
$ 17.89 million $ 18,201
Oct 14, 2025 $ 0.00133
+3.10%
$ 17.89 million $ 278
Oct 13, 2025 $ 0.00129
-23.67%
$ 17.35 million $ 557
Oct 12, 2025 $ 0.00169
+0.60%
$ 22.73 million $ 329
Oct 11, 2025 $ 0.002
+0.00%
$ 26.9 million $ 660
Oct 10, 2025 $ 0.0258
+1.22%
$ 347.01 million $ 3,464
Oct 9, 2025 $ 0.0255
+0.01%
$ 342.96 million $ 3,958
Oct 8, 2025 $ 0.0255
-0.11%
$ 342.77 million $ 4,745
Oct 7, 2025 $ 0.0255
+0.08%
$ 343.04 million $ 5,211
Oct 6, 2025 $ 0.0255
-0.03%
$ 342.78 million $ 5,320
Oct 5, 2025 $ 0.0255
-0.09%
$ 342.87 million $ 5,080
Oct 4, 2025 $ 0.0255
+0.08%
$ 343.17 million $ 2,928
Oct 3, 2025 $ 0.0255
-0.01%
$ 342.8 million $ 5,554
Oct 2, 2025 $ 0.0255
-0.02%
$ 342.98 million $ 7,680
Oct 1, 2025 $ 0.0255
+0.01%
$ 342.76 million $ 6,318
Sep 30, 2025 $ 0.0255
-0.13%
$ 342.86 million $ 3,342
Sep 29, 2025 $ 0.0255
+0.08%
$ 343.25 million $ 3,799
Sep 28, 2025 $ 0.0255
+0.13%
$ 342.74 million $ 1,927
Sep 27, 2025 $ 0.0255
-0.02%
$ 342.93 million $ 1,604
Sep 26, 2025 $ 0.0255
+0.05%
$ 342.82 million $ 4,681
Download