NeuronaovAI Historical Data

NRXAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 1, 6 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 1, 5 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 1, 4 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 1, 3 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0.1
Dec 1, 2 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 1, 1 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Dec 1, 12 AM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 11 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 10 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 9 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 8 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 7 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 6 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 5 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 4 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 3 PM $ 0.0₅1
+0.00%
$ 13,450 $ 0
Nov 30, 2 PM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 1 PM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 12 PM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 11 AM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 10 AM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 9 AM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 8 AM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 7 AM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 6 AM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 5 AM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 4 AM $ 0.0₅1
+0.00%
$ 13,450 $ 29
Nov 30, 3 AM $ 0.0₅1
+0.00%
$ 13,450 $ 31
Nov 30, 2 AM $ 0.0₅1
+0.00%
$ 13,450 $ 31
Nov 30, 1 AM $ 0.0₅1
+0.00%
$ 13,450 $ 31
Nov 30, 12 AM $ 0.0₅1
+0.00%
$ 13,450 $ 31
Nov 29, 11 PM $ 0.0₅1
+0.00%
$ 13,450 $ 31
Nov 29, 10 PM $ 0.0₅1
+0.00%
$ 13,450 $ 31
Nov 29, 9 PM $ 0.0₅1
+0.00%
$ 13,450 $ 31
Nov 29, 3 PM $ 0.0000104
+0.00%
$ -- $ 12
Nov 29, 2 PM $ 0.0000104
+0.00%
$ 139,880 $ 12
Nov 29, 1 PM $ 0.0000104
+0.00%
$ 139,880 $ 13
Nov 29, 12 PM $ 0.0000104
+0.00%
$ 139,880 $ 13
Nov 29, 11 AM $ 0.0000104
-0.95%
$ 139,880 $ 13
Nov 29, 10 AM $ 0.0000105
+0.96%
$ 141,225 $ 13
Nov 29, 9 AM $ 0.0000104
-0.95%
$ 139,880 $ 13
Nov 29, 8 AM $ 0.0000105
+0.00%
$ 141,225 $ 13
Nov 29, 7 AM $ 0.0000105
+0.96%
$ 141,225 $ 13
Nov 29, 6 AM $ 0.0000105
+0.96%
$ 141,225 $ 13
Nov 29, 5 AM $ 0.0000104
+0.00%
$ 139,880 $ 13
Nov 29, 4 AM $ 0.0000105
+0.96%
$ 141,225 $ 13
Nov 29, 3 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 29, 2 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 29, 1 AM $ 0.0000104
+0.00%
$ 139,880 $ 1