NeuronaovAI Historical Data

NRXAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 27, 12 AM $ 0.0000103
+0.00%
$ 138,535 $ 1
Nov 26, 11 PM $ 0.0000103
-0.96%
$ 138,535 $ 1
Nov 26, 10 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 9 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 8 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 7 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 6 PM $ 0.0000104
+0.97%
$ 139,880 $ 1
Nov 26, 5 PM $ 0.0000103
-0.96%
$ 138,535 $ 1
Nov 26, 4 PM $ 0.0000104
-0.95%
$ 139,880 $ 1
Nov 26, 3 PM $ 0.0000105
+1.94%
$ 141,225 $ 1
Nov 26, 2 PM $ 0.0000103
-0.96%
$ 138,535 $ 1
Nov 26, 1 PM $ 0.0000103
-0.96%
$ 138,535 $ 1
Nov 26, 12 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 11 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 10 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 8 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 7 AM $ 0.0000105
+0.96%
$ 141,225 $ 1
Nov 26, 6 AM $ 0.0000103
+0.00%
$ 138,535 $ 1
Nov 26, 5 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 4 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 3 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 26, 2 AM $ 0.0000104
-0.95%
$ 139,880 $ 1
Nov 26, 1 AM $ 0.0000105
+1.94%
$ 141,225 $ 1
Nov 26, 12 AM $ 0.0000105
+1.94%
$ 141,225 $ 1
Nov 25, 11 PM $ 0.0000103
+0.00%
$ 138,535 $ 1
Nov 25, 10 PM $ 0.0000104
+0.97%
$ 139,880 $ 1
Nov 25, 9 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 25, 8 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 25, 7 PM $ 0.0000104
-0.95%
$ 139,880 $ 1
Nov 25, 6 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 25, 5 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 25, 4 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 25, 3 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 25, 2 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 25, 1 PM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 25, 12 PM $ 0.0000105
+0.96%
$ 141,225 $ 1
Nov 25, 11 AM $ 0.0000104
+0.00%
$ 139,880 $ 1
Nov 25, 8 AM $ 0.0000104
-0.95%
$ 139,880 $ 1
Nov 25, 7 AM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 25, 6 AM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 25, 5 AM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 25, 4 AM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 25, 3 AM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 25, 2 AM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 25, 1 AM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 25, 12 AM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 24, 11 PM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 24, 10 PM $ 0.0000105
+0.00%
$ 141,225 $ 1
Nov 24, 9 PM $ 0.0000105
+0.00%
$ 141,225 $ 1