NeuronaovAI Historical Data

NRXAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000104
+0.00%
$ 139,880 $ 8,345
Nov 19, 3 PM $ 0.0000104
+0.00%
$ 139,880 $ 3,233
Nov 19, 2 PM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 1 PM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 12 PM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 11 AM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 10 AM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 9 AM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 8 AM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 7 AM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 6 AM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 5 AM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 4 AM $ 0.0000104
+0.00%
$ 139,880 $ 5,254
Nov 19, 3 AM $ 0.0000104
-0.95%
$ 139,880 $ 5,254
Nov 19, 2 AM $ 0.0000105
+0.96%
$ 141,225 $ 5,304
Nov 19, 1 AM $ 0.0000104
-0.95%
$ 139,880 $ 5,254
Nov 19, 12 AM $ 0.0000105
+0.00%
$ 141,225 $ 5,305
Nov 18, 11 PM $ 0.0000105
+0.00%
$ 141,225 $ 5,305
Nov 18, 10 PM $ 0.0000105
+0.00%
$ 141,225 $ 5,314
Nov 18, 9 PM $ 0.0000105
+0.00%
$ 141,225 $ 5,314
Nov 18, 8 PM $ 0.0000105
+0.00%
$ 141,225 $ 5,314
Nov 18, 7 PM $ 0.0000105
+0.00%
$ 141,225 $ 5,314
Nov 18, 6 PM $ 0.0000105
+0.00%
$ 141,225 $ 4,768
Nov 18, 5 PM $ 0.0000105
-3.58%
$ 141,225 $ 4,312
Nov 18, 4 PM $ 0.0000109
+4.71%
$ 147,815 $ 3,573
Nov 18, 3 PM $ 0.0000104
+0.00%
$ 139,880 $ 2,031
Nov 18, 2 PM $ 0.0000104
+0.00%
$ 139,880 $ 11
Nov 18, 11 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 10 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 9 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 8 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 7 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 6 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 5 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 4 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 3 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 2 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 1 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 18, 12 AM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 17, 11 PM $ 0.0000104
+0.00%
$ 139,880 $ 4,318
Nov 17, 10 PM $ 0.0000104
+0.00%
$ 139,880 $ 4,309
Nov 17, 9 PM $ 0.0000104
+0.00%
$ 139,880 $ 4,309
Nov 17, 3 PM $ 0.0000126
+0.00%
$ 169,470 $ 6,911
Nov 17, 2 PM $ 0.0000126
+0.00%
$ 169,470 $ 6,911
Nov 17, 1 PM $ 0.0000126
-1.87%
$ 169,470 $ 6,911
Nov 17, 12 PM $ 0.0000129
+2.22%
$ 173,236 $ 6,882
Nov 17, 11 AM $ 0.0000126
+0.00%
$ 169,470 $ 3,430
Nov 17, 10 AM $ 0.0000126
+0.00%
$ 169,470 $ 3,430
Nov 17, 9 AM $ 0.0000126
+0.00%
$ 169,470 $ 3,430
Nov 17, 8 AM $ 0.0000126
+0.00%
$ 169,470 $ 3,430