NeuronaovAI Historical Data

NRXAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000126
+0.00%
$ 169,470 $ 6,210
Nov 11, 7 AM $ 0.0000132
+4.84%
$ 177,674 $ 6,728
Nov 11, 6 AM $ 0.0000126
+0.00%
$ 169,470 $ 5,260
Nov 11, 5 AM $ 0.0000126
+0.00%
$ 169,470 $ 5,260
Nov 11, 4 AM $ 0.0000126
+0.00%
$ 169,470 $ 7,043
Nov 11, 3 AM $ 0.0000126
+0.00%
$ 169,470 $ 7,043
Nov 11, 2 AM $ 0.0000126
+0.00%
$ 169,470 $ 7,043
Nov 11, 1 AM $ 0.0000126
+0.00%
$ 169,470 $ 7,043
Nov 11, 12 AM $ 0.0000126
+0.00%
$ 169,470 $ 7,043
Nov 10, 11 PM $ 0.0000126
+0.00%
$ 169,470 $ 7,055
Nov 10, 10 PM $ 0.0000126
+0.00%
$ 169,470 $ 7,057
Nov 10, 9 PM $ 0.0000126
+0.00%
$ 169,470 $ 7,057
Nov 10, 8 PM $ 0.0000126
+0.00%
$ 169,470 $ 7,057
Nov 10, 7 PM $ 0.0000126
+0.00%
$ 169,470 $ 5,229
Nov 10, 6 PM $ 0.0000126
+0.00%
$ 169,470 $ 5,982
Nov 10, 5 PM $ 0.0000125
-4.35%
$ 168,528 $ 4,770
Nov 10, 4 PM $ 0.0000131
+0.00%
$ 176,195 $ 6,312
Nov 10, 3 PM $ 0.0000131
+0.00%
$ 176,195 $ 6,312
Nov 10, 2 PM $ 0.0000131
+0.00%
$ 176,195 $ 6,312
Nov 10, 1 PM $ 0.0000131
+0.00%
$ 176,195 $ 6,313
Nov 10, 12 PM $ 0.0000131
+0.77%
$ 176,195 $ 6,234
Nov 10, 11 AM $ 0.000013
+0.00%
$ 174,850 $ 6,187
Nov 10, 10 AM $ 0.000013
+0.00%
$ 174,850 $ 5,703
Nov 10, 9 AM $ 0.000013
-0.76%
$ 174,850 $ 5,703
Nov 10, 8 AM $ 0.0000131
+0.77%
$ 176,195 $ 5,747
Nov 10, 7 AM $ 0.000013
+0.00%
$ 174,850 $ 5,050
Nov 10, 6 AM $ 0.000013
+0.00%
$ 174,850 $ 5,018
Nov 10, 5 AM $ 0.000013
+0.00%
$ 174,850 $ 5,018
Nov 10, 4 AM $ 0.000013
+0.00%
$ 174,850 $ 3,179
Nov 10, 3 AM $ 0.000013
+0.00%
$ 174,850 $ 3,179
Nov 10, 2 AM $ 0.000013
+0.00%
$ 174,850 $ 3,179
Nov 10, 1 AM $ 0.000013
+0.00%
$ 174,850 $ 3,179
Nov 10, 12 AM $ 0.000013
+0.00%
$ 174,850 $ 3,179
Nov 9, 11 PM $ 0.0000131
+0.00%
$ 176,195 $ 3,189
Nov 9, 4 PM $ 0.000102
+0.00%
$ 1.38 million $ 12
Nov 9, 3 PM $ 0.000102
+0.00%
$ 1.38 million $ 13
Nov 9, 2 PM $ 0.000102
-0.10%
$ 1.38 million $ 13
Nov 9, 1 PM $ 0.000102
+0.00%
$ 1.38 million $ 2,894
Nov 9, 12 PM $ 0.000102
+0.00%
$ 1.38 million $ 2,893
Nov 9, 11 AM $ 0.000102
+0.00%
$ 1.38 million $ 2,893
Nov 9, 10 AM $ 0.000102
+0.00%
$ 1.38 million $ 2,893
Nov 9, 9 AM $ 0.000102
+0.00%
$ 1.38 million $ 2,893
Nov 9, 8 AM $ 0.000102
+0.00%
$ 1.38 million $ 2,893
Nov 9, 7 AM $ 0.000102
+0.00%
$ 1.38 million $ 2,893
Nov 9, 6 AM $ 0.000102
+0.00%
$ 1.38 million $ 4,655
Nov 9, 5 AM $ 0.000102
+0.00%
$ 1.38 million $ 6,913
Nov 9, 4 AM $ 0.000102
+0.00%
$ 1.38 million $ 6,913
Nov 9, 3 AM $ 0.000102
+0.00%
$ 1.38 million $ 6,913
Nov 9, 2 AM $ 0.000102
+0.00%
$ 1.38 million $ 6,913
Nov 9, 1 AM $ 0.000102
-0.10%
$ 1.38 million $ 6,913