NeuronaovAI Historical Data

NRXAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000102
+0.00%
$ 1.38 million $ 6,913
Nov 9, 1 AM $ 0.000102
-0.10%
$ 1.38 million $ 6,913
Nov 9, 12 AM $ 0.000103
+0.00%
$ 1.38 million $ 6,920
Nov 8, 11 PM $ 0.000103
+0.00%
$ 1.38 million $ 6,921
Nov 8, 10 PM $ 0.000103
+0.00%
$ 1.38 million $ 7,061
Nov 8, 9 PM $ 0.000103
+0.00%
$ 1.38 million $ 7,061
Nov 8, 8 PM $ 0.000103
+0.00%
$ 1.38 million $ 7,113
Nov 8, 7 PM $ 0.000103
+0.00%
$ 1.38 million $ 7,761
Nov 8, 6 PM $ 0.000103
+0.10%
$ 1.38 million $ 7,762
Nov 8, 5 PM $ 0.000102
+0.00%
$ 1.38 million $ 10,896
Nov 8, 4 PM $ 0.000102
+0.00%
$ 1.38 million $ 17,646
Nov 8, 3 PM $ 0.000102
+0.00%
$ 1.38 million $ 17,647
Nov 8, 2 PM $ 0.000102
+0.00%
$ 1.38 million $ 17,648
Nov 8, 1 PM $ 0.000102
-0.10%
$ 1.38 million $ 14,761
Nov 8, 12 PM $ 0.000103
+0.00%
$ 1.38 million $ 14,776
Nov 8, 11 AM $ 0.000103
+0.00%
$ 1.38 million $ 14,776
Nov 8, 10 AM $ 0.000103
+0.00%
$ 1.38 million $ 14,777
Nov 8, 9 AM $ 0.000103
+0.00%
$ 1.38 million $ 14,777
Nov 8, 8 AM $ 0.000103
+0.00%
$ 1.38 million $ 14,777
Nov 8, 7 AM $ 0.000103
+0.00%
$ 1.38 million $ 15,706
Nov 8, 6 AM $ 0.000103
-0.39%
$ 1.38 million $ 13,943
Nov 8, 5 AM $ 0.000103
+0.00%
$ 1.39 million $ 11,728
Nov 8, 4 AM $ 0.000103
+0.39%
$ 1.39 million $ 11,729
Nov 8, 3 AM $ 0.000103
+0.00%
$ 1.38 million $ 11,684
Nov 8, 2 AM $ 0.000103
+0.00%
$ 1.38 million $ 11,689
Nov 8, 1 AM $ 0.000103
+0.00%
$ 1.38 million $ 11,696
Nov 8, 12 AM $ 0.000103
+0.00%
$ 1.38 million $ 11,696
Nov 7, 11 PM $ 0.000103
+0.00%
$ 1.38 million $ 11,695
Nov 7, 10 PM $ 0.000103
+0.00%
$ 1.38 million $ 11,555
Nov 7, 9 PM $ 0.000103
+0.00%
$ 1.38 million $ 11,555
Nov 7, 8 PM $ 0.000103
+0.00%
$ 1.38 million $ 11,539
Nov 7, 7 PM $ 0.000103
+0.00%
$ 1.38 million $ 10,891
Nov 7, 6 PM $ 0.000103
-0.29%
$ 1.38 million $ 10,890
Nov 7, 5 PM $ 0.000111
+11.00%
$ 1.49 million $ 9,820
Nov 7, 4 PM $ 0.0001
+0.00%
$ 1.35 million $ 2,722
Nov 7, 3 PM $ 0.0001
+0.00%
$ 1.35 million $ 4,203
Nov 7, 2 PM $ 0.0001
+0.00%
$ 1.35 million $ 4,202
Nov 7, 1 PM $ 0.0001
+0.00%
$ 1.35 million $ 4,783
Nov 7, 12 PM $ 0.0001
+0.00%
$ 1.35 million $ 4,783
Nov 7, 11 AM $ 0.0001
+0.00%
$ 1.35 million $ 4,782
Nov 7, 5 AM $ 0.000134
+0.07%
$ 1.8 million $ 5,175
Nov 7, 4 AM $ 0.000134
-0.07%
$ 1.8 million $ 5,171
Nov 7, 3 AM $ 0.000134
+0.00%
$ 1.8 million $ 5,174
Nov 7, 2 AM $ 0.000134
-0.07%
$ 1.8 million $ 5,168
Nov 7, 1 AM $ 0.000134
-0.07%
$ 1.8 million $ 5,163
Nov 7, 12 AM $ 0.000134
+0.00%
$ 1.8 million $ 5,166
Nov 6, 11 PM $ 0.000134
+0.00%
$ 1.8 million $ 5,167
Nov 6, 10 PM $ 0.000134
+0.00%
$ 1.8 million $ 5,167
Nov 6, 9 PM $ 0.000134
+0.00%
$ 1.8 million $ 5,167
Nov 6, 8 PM $ 0.000134
+0.00%
$ 1.8 million $ 5,120