NeuronaovAI Historical Data

NRXAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000134
+0.00%
$ 1.8 million $ 5,120
Nov 6, 7 PM $ 0.000134
-2.94%
$ 1.8 million $ 5,120
Nov 6, 6 PM $ 0.000138
+5.63%
$ 1.86 million $ 5,276
Nov 6, 5 PM $ 0.000131
+0.00%
$ 1.76 million $ 2,703
Nov 6, 4 PM $ 0.000131
+0.00%
$ 1.76 million $ 2,702
Nov 6, 3 PM $ 0.000131
+0.00%
$ 1.76 million $ 769
Nov 6, 2 PM $ 0.000131
+0.00%
$ 1.76 million $ 4,083
Nov 6, 1 PM $ 0.000131
+0.00%
$ 1.76 million $ 3,323
Nov 6, 12 PM $ 0.000131
+0.00%
$ 1.76 million $ 3,324
Nov 6, 11 AM $ 0.000131
+0.00%
$ 1.76 million $ 3,324
Nov 6, 10 AM $ 0.000131
+0.00%
$ 1.76 million $ 3,323
Nov 6, 9 AM $ 0.000131
+0.00%
$ 1.76 million $ 3,716
Nov 6, 8 AM $ 0.000131
+0.00%
$ 1.76 million $ 3,716
Nov 6, 7 AM $ 0.000131
+0.00%
$ 1.76 million $ 5,161
Nov 6, 6 AM $ 0.000131
+0.00%
$ 1.76 million $ 5,161
Nov 6, 5 AM $ 0.000131
-0.08%
$ 1.76 million $ 5,161
Nov 6, 4 AM $ 0.000131
+0.00%
$ 1.76 million $ 5,165
Nov 6, 3 AM $ 0.000131
+0.00%
$ 1.76 million $ 5,165
Nov 6, 2 AM $ 0.000131
+0.08%
$ 1.76 million $ 5,165
Nov 6, 1 AM $ 0.000131
-0.08%
$ 1.76 million $ 5,162
Nov 6, 12 AM $ 0.000131
+0.00%
$ 1.76 million $ 5,166
Nov 5, 11 PM $ 0.000131
+0.00%
$ 1.76 million $ 5,167
Nov 5, 10 PM $ 0.000131
+0.00%
$ 1.76 million $ 5,167
Nov 5, 9 PM $ 0.000131
+0.00%
$ 1.76 million $ 5,168
Nov 5, 8 PM $ 0.000131
+0.00%
$ 1.76 million $ 5,169
Nov 5, 7 PM $ 0.000131
+0.00%
$ 1.76 million $ 5,170
Nov 5, 6 PM $ 0.000131
+0.00%
$ 1.76 million $ 6,712
Nov 5, 5 PM $ 0.000131
+0.00%
$ 1.76 million $ 6,713
Nov 5, 4 PM $ 0.000131
+0.00%
$ 1.76 million $ 6,714
Nov 5, 3 PM $ 0.000131
+0.08%
$ 1.76 million $ 6,714
Nov 5, 2 PM $ 0.000131
-0.08%
$ 1.76 million $ 3,395
Nov 5, 1 PM $ 0.000131
+0.00%
$ 1.76 million $ 3,398
Nov 5, 12 PM $ 0.000131
+0.00%
$ 1.76 million $ 6,297
Nov 5, 11 AM $ 0.000131
+0.00%
$ 1.76 million $ 7,090
Nov 5, 10 AM $ 0.000131
+0.00%
$ 1.76 million $ 7,091
Nov 5, 9 AM $ 0.000131
+0.00%
$ 1.76 million $ 6,698
Nov 5, 8 AM $ 0.000131
+0.00%
$ 1.76 million $ 6,698
Nov 5, 7 AM $ 0.000131
+0.00%
$ 1.76 million $ 5,913
Nov 5, 6 AM $ 0.000131
+0.00%
$ 1.76 million $ 5,914
Nov 5, 5 AM $ 0.000131
+0.00%
$ 1.76 million $ 10,830
Nov 5, 4 AM $ 0.000131
+0.00%
$ 1.76 million $ 15,464
Nov 5, 3 AM $ 0.000131
+0.00%
$ 1.76 million $ 15,464
Nov 5, 2 AM $ 0.000131
+0.08%
$ 1.76 million $ 15,464
Nov 5, 1 AM $ 0.00013
+0.00%
$ 1.76 million $ 15,452
Nov 5, 12 AM $ 0.00013
-0.08%
$ 1.76 million $ 15,451
Nov 4, 11 PM $ 0.000131
+0.00%
$ 1.76 million $ 15,462
Nov 4, 10 PM $ 0.000131
+0.08%
$ 1.76 million $ 15,462
Nov 4, 9 PM $ 0.00013
+0.00%
$ 1.76 million $ 15,450
Nov 4, 8 PM $ 0.00013
+0.00%
$ 1.76 million $ 15,449
Nov 4, 7 PM $ 0.00013
+0.00%
$ 1.76 million $ 15,945