NeuronaovAI Historical Data

NRXAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00013
+0.00%
$ 1.76 million $ 15,449
Nov 4, 7 PM $ 0.00013
+0.00%
$ 1.76 million $ 15,945
Nov 4, 6 PM $ 0.00013
-0.08%
$ 1.76 million $ 14,406
Nov 4, 5 PM $ 0.000131
+0.00%
$ 1.76 million $ 16,395
Nov 4, 4 PM $ 0.000131
+0.00%
$ 1.76 million $ 16,395
Nov 4, 3 PM $ 0.000131
+0.00%
$ 1.76 million $ 17,589
Nov 4, 2 PM $ 0.000131
+0.00%
$ 1.76 million $ 17,591
Nov 4, 1 PM $ 0.000131
-2.61%
$ 1.76 million $ 17,591
Nov 4, 12 PM $ 0.000131
+0.00%
$ 1.76 million $ 14,672
Nov 4, 11 AM $ 0.000131
+0.00%
$ 1.76 million $ 14,500
Nov 4, 10 AM $ 0.000131
+0.00%
$ 1.76 million $ 15,017
Nov 4, 9 AM $ 0.000131
+0.00%
$ 1.76 million $ 15,017
Nov 4, 8 AM $ 0.000131
+0.08%
$ 1.76 million $ 15,017
Nov 4, 7 AM $ 0.00013
-0.08%
$ 1.76 million $ 14,346
Nov 4, 6 AM $ 0.000131
+0.93%
$ 1.76 million $ 15,784
Nov 4, 5 AM $ 0.000134
+3.32%
$ 1.8 million $ 16,914
Nov 4, 4 AM $ 0.000129
+0.00%
$ 1.74 million $ 12,323
Nov 4, 3 AM $ 0.000129
+0.00%
$ 1.74 million $ 12,323
Nov 4, 2 AM $ 0.000129
+0.00%
$ 1.74 million $ 12,323
Nov 4, 1 AM $ 0.000129
+0.00%
$ 1.74 million $ 12,324
Nov 4, 12 AM $ 0.000129
+0.00%
$ 1.74 million $ 12,323
Nov 3, 11 PM $ 0.000129
+0.00%
$ 1.74 million $ 12,323
Nov 3, 10 PM $ 0.000129
+0.00%
$ 1.74 million $ 12,323
Nov 3, 9 PM $ 0.000129
+0.00%
$ 1.74 million $ 12,322
Nov 3, 8 PM $ 0.000129
+0.00%
$ 1.74 million $ 12,322
Nov 3, 7 PM $ 0.000129
+0.00%
$ 1.74 million $ 12,321
Nov 3, 6 PM $ 0.000129
+0.00%
$ 1.74 million $ 23,390
Nov 3, 5 PM $ 0.000129
+0.00%
$ 1.74 million $ 21,429
Nov 3, 4 PM $ 0.000129
+0.00%
$ 1.74 million $ 21,429
Nov 3, 3 PM $ 0.000129
+0.00%
$ 1.74 million $ 20,244
Nov 3, 2 PM $ 0.000129
+0.00%
$ 1.74 million $ 20,247
Nov 3, 1 PM $ 0.000129
+0.00%
$ 1.74 million $ 20,247
Nov 3, 12 PM $ 0.000129
+0.00%
$ 1.74 million $ 20,246
Nov 3, 11 AM $ 0.000129
+0.00%
$ 1.74 million $ 20,192
Nov 3, 10 AM $ 0.000129
+0.00%
$ 1.74 million $ 19,679
Nov 3, 9 AM $ 0.000129
+0.00%
$ 1.74 million $ 19,678
Nov 3, 8 AM $ 0.000129
+0.00%
$ 1.74 million $ 21,457
Nov 3, 7 AM $ 0.000129
+0.00%
$ 1.74 million $ 21,457
Nov 3, 6 AM $ 0.000129
+0.00%
$ 1.74 million $ 24,284
Nov 3, 5 AM $ 0.000129
+0.00%
$ 1.74 million $ 18,138
Nov 3, 4 AM $ 0.000129
+0.00%
$ 1.74 million $ 18,138
Nov 3, 3 AM $ 0.000129
+0.00%
$ 1.74 million $ 18,138
Nov 3, 2 AM $ 0.000129
-0.08%
$ 1.74 million $ 18,137
Nov 3, 1 AM $ 0.000129
+0.00%
$ 1.74 million $ 18,151
Nov 3, 12 AM $ 0.000129
+0.00%
$ 1.74 million $ 18,150
Nov 2, 11 PM $ 0.000129
+0.00%
$ 1.74 million $ 18,150
Nov 2, 10 PM $ 0.000129
+0.00%
$ 1.74 million $ 18,150
Nov 2, 9 PM $ 0.000129
+0.00%
$ 1.74 million $ 18,150
Nov 2, 8 PM $ 0.000129
+0.00%
$ 1.74 million $ 18,150
Nov 2, 7 PM $ 0.000129
+2.86%
$ 1.74 million $ 18,068