NeuronaovAI Historical Data

NRXAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000129
+0.00%
$ 1.74 million $ 18,150
Nov 2, 7 PM $ 0.000129
+2.86%
$ 1.74 million $ 18,068
Nov 2, 6 PM $ 0.000126
+0.00%
$ 1.69 million $ 6,795
Nov 2, 5 PM $ 0.000126
+0.00%
$ 1.69 million $ 11,055
Nov 2, 4 PM $ 0.000126
+0.00%
$ 1.69 million $ 20,376
Nov 2, 3 PM $ 0.000126
+0.00%
$ 1.69 million $ 21,312
Nov 2, 2 PM $ 0.000126
+0.00%
$ 1.69 million $ 21,307
Nov 2, 1 PM $ 0.000126
+0.00%
$ 1.69 million $ 22,252
Nov 2, 12 PM $ 0.000126
+0.00%
$ 1.69 million $ 22,252
Nov 2, 11 AM $ 0.000126
+0.00%
$ 1.69 million $ 21,723
Nov 2, 10 AM $ 0.000126
+0.00%
$ 1.69 million $ 21,722
Nov 2, 9 AM $ 0.000126
+0.00%
$ 1.69 million $ 20,086
Nov 2, 8 AM $ 0.000126
-0.02%
$ 1.69 million $ 20,086
Nov 2, 7 AM $ 0.000126
+0.02%
$ 1.69 million $ 22,466
Nov 2, 6 AM $ 0.000126
+0.00%
$ 1.69 million $ 18,334
Nov 2, 5 AM $ 0.000126
+0.00%
$ 1.69 million $ 18,334
Nov 2, 4 AM $ 0.000126
+0.00%
$ 1.69 million $ 18,334
Nov 2, 3 AM $ 0.000126
+0.00%
$ 1.69 million $ 18,334
Nov 2, 2 AM $ 0.000126
+0.00%
$ 1.69 million $ 18,334
Nov 2, 1 AM $ 0.000126
+0.00%
$ 1.69 million $ 18,334
Nov 2, 12 AM $ 0.000126
+0.00%
$ 1.69 million $ 18,334
Nov 1, 11 PM $ 0.000126
+0.00%
$ 1.69 million $ 18,334
Nov 1, 10 PM $ 0.000126
+0.00%
$ 1.69 million $ 18,334
Nov 1, 9 PM $ 0.000126
+0.16%
$ 1.69 million $ 18,334
Nov 1, 2 PM $ 0.000163
+4.42%
$ 2.19 million $ 4,431
Nov 1, 1 PM $ 0.000156
+0.00%
$ 2.1 million $ 3,071
Nov 1, 12 PM $ 0.000156
+0.00%
$ 2.1 million $ 3,072
Nov 1, 11 AM $ 0.000156
-3.42%
$ 2.1 million $ 3,073
Nov 1, 10 AM $ 0.000162
+0.00%
$ 2.18 million $ 3,182
Nov 1, 9 AM $ 0.000164
+0.00%
$ 2.2 million $ 3,182
Nov 1, 8 AM $ 0.000164
+0.00%
$ 2.2 million $ 3,218
Nov 1, 7 AM $ 0.000164
-0.12%
$ 2.2 million $ 1,074
Nov 1, 6 AM $ 0.000164
+0.00%
$ 2.2 million $ 1,329
Nov 1, 5 AM $ 0.000164
+0.12%
$ 2.2 million $ 1,329
Nov 1, 4 AM $ 0.000164
+0.00%
$ 2.2 million $ 1,327
Nov 1, 3 AM $ 0.000164
+0.12%
$ 2.2 million $ 1,328
Nov 1, 2 AM $ 0.000164
+0.00%
$ 2.2 million $ 1,328
Nov 1, 1 AM $ 0.000164
-0.12%
$ 2.2 million $ 1,328
Nov 1, 12 AM $ 0.000164
+0.12%
$ 2.2 million $ 1,331
Oct 31, 11 PM $ 0.000164
+0.00%
$ 2.2 million $ 1,329
Oct 31, 10 PM $ 0.000164
+0.00%
$ 2.2 million $ 1,330
Oct 31, 9 PM $ 0.000164
-0.12%
$ 2.2 million $ 1,330
Oct 31, 8 PM $ 0.000164
+0.00%
$ 2.2 million $ 1,332
Oct 31, 7 PM $ 0.000164
+0.12%
$ 2.2 million $ 1,334
Oct 31, 6 PM $ 0.000164
-0.06%
$ 2.2 million $ 2,735
Oct 31, 5 PM $ 0.000164
+0.00%
$ 2.2 million $ 2,900
Oct 31, 4 PM $ 0.000164
-0.18%
$ 2.2 million $ 2,896
Oct 31, 3 PM $ 0.000164
+0.00%
$ 2.2 million $ 2,902
Oct 31, 2 PM $ 0.000164
+0.12%
$ 2.2 million $ 3,875
Oct 31, 1 PM $ 0.000164
-0.12%
$ 2.2 million $ 3,875