NeuronaovAI Historical Data

NRXAI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000164
+0.12%
$ 2.2 million $ 3,875
Oct 31, 1 PM $ 0.000164
-0.12%
$ 2.2 million $ 3,875
Oct 31, 12 PM $ 0.000164
+0.00%
$ 2.2 million $ 3,881
Oct 31, 11 AM $ 0.000164
+0.00%
$ 2.2 million $ 3,882
Oct 31, 10 AM $ 0.000164
+0.06%
$ 2.2 million $ 3,882
Oct 31, 9 AM $ 0.000164
+0.00%
$ 2.2 million $ 3,875
Oct 31, 8 AM $ 0.000164
+3.41%
$ 2.2 million $ 3,989
Oct 31, 7 AM $ 0.000158
-3.18%
$ 2.13 million $ 3,095
Oct 31, 6 AM $ 0.000164
+0.00%
$ 2.2 million $ 2,944
Oct 31, 5 AM $ 0.000164
-0.18%
$ 2.2 million $ 2,943
Oct 31, 4 AM $ 0.000164
+0.18%
$ 2.2 million $ 6,557
Oct 31, 3 AM $ 0.000164
+0.00%
$ 2.2 million $ 6,546
Oct 31, 2 AM $ 0.000164
-0.06%
$ 2.2 million $ 6,546
Oct 31, 1 AM $ 0.000164
+0.00%
$ 2.2 million $ 6,549
Oct 31, 12 AM $ 0.000164
+0.00%
$ 2.2 million $ 6,545
Oct 30, 11 PM $ 0.000164
-0.12%
$ 2.2 million $ 6,545
Oct 30, 10 PM $ 0.000164
+0.00%
$ 2.2 million $ 6,553
Oct 30, 9 PM $ 0.000164
+0.18%
$ 2.2 million $ 6,553
Oct 30, 8 PM $ 0.000163
+0.00%
$ 2.2 million $ 6,600
Oct 30, 7 PM $ 0.000163
+0.00%
$ 2.2 million $ 6,841
Oct 30, 6 PM $ 0.000175
-0.06%
$ 2.35 million $ 5,686
Oct 30, 5 PM $ 0.000175
+0.00%
$ 2.36 million $ 6,083
Oct 30, 4 PM $ 0.000175
+0.11%
$ 2.36 million $ 6,089
Oct 30, 3 PM $ 0.000175
+0.69%
$ 2.35 million $ 6,377
Oct 30, 2 PM $ 0.000174
+0.00%
$ 2.34 million $ 5,420
Oct 30, 1 PM $ 0.000174
+0.00%
$ 2.34 million $ 6,945
Oct 30, 12 PM $ 0.000174
+0.00%
$ 2.34 million $ 6,944
Oct 30, 11 AM $ 0.000174
+0.00%
$ 2.34 million $ 6,943
Oct 30, 10 AM $ 0.000174
-0.52%
$ 2.34 million $ 6,943
Oct 30, 9 AM $ 0.000174
+0.03%
$ 2.34 million $ 9,319
Oct 30, 9 AM $ 0.000174
+0.03%
$ 2.34 million $ 9,319
Oct 30, 9 AM $ 0.000174
+0.03%
$ 2.34 million $ 9,319
Oct 30, 9 AM $ 0.000174
+0.03%
$ 2.34 million $ 9,319
Oct 30, 8 AM $ 0.000177
+2.13%
$ 2.39 million $ 14,234
Oct 30, 8 AM $ 0.000177
+2.13%
$ 2.39 million $ 14,234
Oct 30, 8 AM $ 0.000177
+2.13%
$ 2.39 million $ 14,234
Oct 30, 8 AM $ 0.000177
+2.13%
$ 2.39 million $ 14,234
Oct 30, 7 AM $ 0.000174
-0.80%
$ 2.34 million $ 14,079
Oct 30, 7 AM $ 0.000174
-0.80%
$ 2.34 million $ 14,079
Oct 30, 7 AM $ 0.000174
-0.80%
$ 2.34 million $ 14,079
Oct 30, 7 AM $ 0.000174
-0.80%
$ 2.34 million $ 14,079
Oct 30, 6 AM $ 0.000175
+0.00%
$ 2.36 million $ 14,192
Oct 30, 6 AM $ 0.000175
+0.00%
$ 2.36 million $ 14,192
Oct 30, 6 AM $ 0.000175
+0.00%
$ 2.36 million $ 14,192
Oct 30, 6 AM $ 0.000175
+0.00%
$ 2.36 million $ 14,192
Oct 30, 5 AM $ 0.000175
+0.81%
$ 2.36 million $ 14,192
Oct 30, 5 AM $ 0.000175
+0.81%
$ 2.36 million $ 14,192
Oct 30, 5 AM $ 0.000175
+0.81%
$ 2.36 million $ 14,192
Oct 30, 5 AM $ 0.000175
+0.81%
$ 2.36 million $ 14,192
Oct 30, 4 AM $ 0.000174
+0.00%
$ 2.34 million $ 10,253