NeuronaovAI Historical Data

NRXAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000173
+0.00%
$ 2.33 million $ 8,417
Oct 28, 6 PM $ 0.000173
-2.06%
$ 2.33 million $ 11,453
Oct 28, 5 PM $ 0.000172
-1.60%
$ 2.32 million $ 10,913
Oct 28, 4 PM $ 0.000175
-0.34%
$ 2.36 million $ 10,473
Oct 28, 3 PM $ 0.000181
+0.06%
$ 2.44 million $ 8,760
Oct 28, 2 PM $ 0.000181
-0.06%
$ 2.44 million $ 8,755
Oct 28, 1 PM $ 0.000181
+0.11%
$ 2.44 million $ 8,872
Oct 28, 12 PM $ 0.000181
+0.00%
$ 2.44 million $ 8,863
Oct 28, 11 AM $ 0.000181
+0.00%
$ 2.44 million $ 9,081
Oct 28, 10 AM $ 0.000181
+0.00%
$ 2.44 million $ 9,986
Oct 28, 9 AM $ 0.000181
-0.11%
$ 2.44 million $ 9,513
Oct 28, 8 AM $ 0.000181
+0.00%
$ 2.44 million $ 9,426
Oct 28, 7 AM $ 0.000181
+0.06%
$ 2.44 million $ 9,406
Oct 28, 6 AM $ 0.000181
+0.17%
$ 2.43 million $ 10,894
Oct 28, 5 AM $ 0.00018
+0.00%
$ 2.43 million $ 7,587
Oct 28, 4 AM $ 0.00018
+0.00%
$ 2.43 million $ 7,586
Oct 28, 3 AM $ 0.00018
+0.00%
$ 2.43 million $ 7,586
Oct 28, 2 AM $ 0.00018
+0.00%
$ 2.43 million $ 7,587
Oct 28, 1 AM $ 0.00018
+0.00%
$ 2.43 million $ 7,586
Oct 28, 12 AM $ 0.00018
+0.00%
$ 2.43 million $ 7,587
Oct 27, 11 PM $ 0.00018
+0.00%
$ 2.43 million $ 7,587
Oct 27, 10 PM $ 0.00018
+0.00%
$ 2.43 million $ 7,587
Oct 27, 9 PM $ 0.00018
+0.00%
$ 2.43 million $ 7,587
Oct 27, 8 PM $ 0.00018
+0.00%
$ 2.43 million $ 7,942
Oct 27, 7 PM $ 0.00018
+0.00%
$ 2.43 million $ 7,946
Oct 27, 6 PM $ 0.00018
+0.00%
$ 2.43 million $ 5,545
Oct 27, 5 PM $ 0.00018
+0.00%
$ 2.43 million $ 4,933
Oct 27, 4 PM $ 0.00018
+0.00%
$ 2.43 million $ 5,617
Oct 27, 3 PM $ 0.00018
+0.00%
$ 2.43 million $ 5,617
Oct 27, 2 PM $ 0.00018
+0.00%
$ 2.43 million $ 7,275
Oct 27, 1 PM $ 0.00018
+0.00%
$ 2.43 million $ 7,172
Oct 27, 12 PM $ 0.00018
+0.00%
$ 2.43 million $ 7,172
Oct 27, 11 AM $ 0.000184
+2.33%
$ 2.48 million $ 6,964
Oct 27, 10 AM $ 0.00018
+0.00%
$ 2.43 million $ 6,056
Oct 27, 9 AM $ 0.00018
-0.06%
$ 2.43 million $ 5,953
Oct 27, 8 AM $ 0.000181
+0.00%
$ 2.43 million $ 5,635
Oct 27, 7 AM $ 0.000183
+0.00%
$ 2.46 million $ 12,160
Oct 27, 6 AM $ 0.000182
-0.11%
$ 2.45 million $ 10,029
Oct 27, 5 AM $ 0.000182
+0.00%
$ 2.45 million $ 10,029
Oct 27, 4 AM $ 0.000182
+0.00%
$ 2.45 million $ 10,018
Oct 27, 3 AM $ 0.000183
+0.11%
$ 2.46 million $ 10,017
Oct 27, 2 AM $ 0.000182
-0.11%
$ 2.45 million $ 10,017
Oct 27, 1 AM $ 0.000182
-0.11%
$ 2.45 million $ 10,028
Oct 27, 12 AM $ 0.000182
-0.11%
$ 2.45 million $ 10,027
Oct 26, 11 PM $ 0.000183
+0.11%
$ 2.46 million $ 10,027
Oct 26, 10 PM $ 0.000182
+0.05%
$ 2.45 million $ 10,016
Oct 26, 9 PM $ 0.000182
-0.11%
$ 2.45 million $ 10,010
Oct 26, 8 PM $ 0.000182
+0.00%
$ 2.45 million $ 10,362
Oct 26, 7 PM $ 0.000182
-0.16%
$ 2.45 million $ 10,587
Oct 26, 6 PM $ 0.000182
-0.11%
$ 2.45 million $ 10,143