NeuronaovAI Historical Data

NRXAI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.000182
-0.11%
$ 2.45 million $ 10,143
Oct 26, 5 PM $ 0.000185
+0.71%
$ 2.49 million $ 20,800
Oct 26, 4 PM $ 0.000184
+0.00%
$ 2.47 million $ 21,241
Oct 26, 3 PM $ 0.000184
+0.00%
$ 2.47 million $ 21,242
Oct 26, 2 PM $ 0.000184
+0.00%
$ 2.47 million $ 19,555
Oct 26, 1 PM $ 0.000184
+0.00%
$ 2.47 million $ 19,551
Oct 26, 12 PM $ 0.000184
+0.11%
$ 2.47 million $ 19,551
Oct 26, 11 AM $ 0.000183
-0.05%
$ 2.47 million $ 19,530
Oct 26, 10 AM $ 0.000183
+0.05%
$ 2.47 million $ 19,540
Oct 26, 9 AM $ 0.000183
+0.00%
$ 2.47 million $ 19,529
Oct 26, 8 AM $ 0.000174
+1.57%
$ 2.34 million $ 15,920
Oct 26, 7 AM $ 0.000172
+0.00%
$ 2.31 million $ 11,873
Oct 26, 6 AM $ 0.000172
+0.00%
$ 2.31 million $ 11,873
Oct 26, 5 AM $ 0.000172
+0.00%
$ 2.31 million $ 11,873
Oct 26, 4 AM $ 0.000172
+0.00%
$ 2.31 million $ 11,873
Oct 26, 3 AM $ 0.000172
+0.00%
$ 2.31 million $ 11,874
Oct 26, 2 AM $ 0.000172
+0.00%
$ 2.31 million $ 11,874
Oct 25, 8 PM $ 0.000197
+0.00%
$ 2.65 million $ 12,611
Oct 25, 7 PM $ 0.000197
+0.10%
$ 2.65 million $ 12,611
Oct 25, 6 PM $ 0.000197
-0.66%
$ 2.65 million $ 12,598
Oct 25, 5 PM $ 0.000197
+0.66%
$ 2.66 million $ 1,126
Oct 25, 4 PM $ 0.000196
+0.00%
$ 2.64 million $ 10
Oct 25, 3 PM $ 0.000196
+0.00%
$ 2.64 million $ 933
Oct 25, 2 PM $ 0.000196
+0.00%
$ 2.64 million $ 1,040
Oct 25, 1 PM $ 0.000196
+0.00%
$ 2.64 million $ 2,669
Oct 25, 12 PM $ 0.000196
+0.00%
$ 2.64 million $ 2,670
Oct 25, 11 AM $ 0.000196
+0.00%
$ 2.64 million $ 2,671
Oct 25, 10 AM $ 0.000196
+0.00%
$ 2.64 million $ 3,713
Oct 25, 9 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,680
Oct 25, 8 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,680
Oct 25, 7 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,680
Oct 25, 6 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,680
Oct 25, 5 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,680
Oct 25, 4 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 25, 3 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,680
Oct 25, 2 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 25, 1 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 25, 12 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 24, 11 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 24, 10 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 24, 9 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 24, 8 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 24, 7 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 24, 6 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 24, 5 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,679
Oct 24, 4 PM $ 0.000196
-0.30%
$ 2.64 million $ 4,679
Oct 24, 3 PM $ 0.000197
+0.10%
$ 2.65 million $ 3,767
Oct 24, 2 PM $ 0.000196
+0.00%
$ 2.64 million $ 3,391
Oct 24, 1 PM $ 0.000196
+0.00%
$ 2.64 million $ 2,018
Oct 24, 12 PM $ 0.000196
+0.00%
$ 2.64 million $ 2,017