NeuronaovAI Historical Data

NRXAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.000196
+0.00%
$ 2.64 million $ 2,018
Oct 24, 12 PM $ 0.000196
+0.00%
$ 2.64 million $ 2,017
Oct 24, 11 AM $ 0.000196
+0.00%
$ 2.64 million $ 2,016
Oct 24, 10 AM $ 0.000196
+0.00%
$ 2.64 million $ 973
Oct 24, 9 AM $ 0.000196
+0.00%
$ 2.64 million $ 7
Oct 24, 8 AM $ 0.000196
+0.00%
$ 2.64 million $ 7
Oct 24, 7 AM $ 0.000196
+0.00%
$ 2.64 million $ 7
Oct 24, 6 AM $ 0.000196
+0.00%
$ 2.64 million $ 7
Oct 24, 5 AM $ 0.000196
+0.00%
$ 2.64 million $ 137
Oct 24, 4 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,509
Oct 24, 3 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,509
Oct 24, 2 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,509
Oct 24, 1 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,509
Oct 24, 12 AM $ 0.000196
+0.00%
$ 2.64 million $ 4,509
Oct 23, 11 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,509
Oct 23, 10 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,510
Oct 23, 9 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,510
Oct 23, 8 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,511
Oct 23, 7 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,511
Oct 23, 6 PM $ 0.000196
+0.00%
$ 2.64 million $ 4,511
Oct 23, 5 PM $ 0.000196
+0.00%
$ 2.64 million $ 6,368
Oct 23, 4 PM $ 0.000196
+0.00%
$ 2.64 million $ 6,480
Oct 23, 3 PM $ 0.000196
+0.00%
$ 2.64 million $ 8,040
Oct 23, 2 PM $ 0.000196
+0.00%
$ 2.64 million $ 8,040
Oct 23, 1 PM $ 0.000196
+0.00%
$ 2.64 million $ 8,041
Oct 23, 12 PM $ 0.000196
+0.00%
$ 2.64 million $ 8,289
Oct 23, 11 AM $ 0.000196
+0.00%
$ 2.64 million $ 8,289
Oct 23, 10 AM $ 0.000196
+0.00%
$ 2.64 million $ 8,777
Oct 23, 9 AM $ 0.000196
+0.00%
$ 2.64 million $ 8,783
Oct 23, 8 AM $ 0.000196
+0.00%
$ 2.64 million $ 9,334
Oct 23, 7 AM $ 0.000196
+0.00%
$ 2.64 million $ 9,554
Oct 23, 6 AM $ 0.000196
+0.00%
$ 2.64 million $ 10,033
Oct 23, 5 AM $ 0.000196
+0.20%
$ 2.64 million $ 12,463
Oct 23, 4 AM $ 0.000196
+0.00%
$ 2.63 million $ 8,071
Oct 23, 3 AM $ 0.000196
+0.00%
$ 2.63 million $ 8,071
Oct 23, 2 AM $ 0.000196
+0.00%
$ 2.63 million $ 8,071
Oct 23, 1 AM $ 0.000196
+0.00%
$ 2.63 million $ 8,071
Oct 23, 12 AM $ 0.000196
+0.00%
$ 2.63 million $ 8,071
Oct 22, 11 PM $ 0.000196
+0.00%
$ 2.63 million $ 8,072
Oct 22, 10 PM $ 0.000196
+0.00%
$ 2.63 million $ 8,073
Oct 22, 9 PM $ 0.000196
+0.00%
$ 2.63 million $ 8,073
Oct 22, 8 PM $ 0.000196
+0.00%
$ 2.63 million $ 8,072
Oct 22, 7 PM $ 0.000196
+0.00%
$ 2.63 million $ 8,072
Oct 22, 6 PM $ 0.000196
-2.35%
$ 2.63 million $ 8,072
Oct 22, 5 PM $ 0.000196
+0.00%
$ 2.64 million $ 7,021
Oct 22, 4 PM $ 0.000196
-0.36%
$ 2.64 million $ 6,760
Oct 22, 3 PM $ 0.000196
+0.00%
$ 2.64 million $ 6,670
Oct 22, 2 PM $ 0.000196
+0.00%
$ 2.64 million $ 6,664
Oct 22, 1 PM $ 0.000197
+0.00%
$ 2.65 million $ 6,664
Oct 22, 12 PM $ 0.000196
+0.00%
$ 2.64 million $ 6,421