NeuronaovAI Historical Data

NRXAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000196
+0.00%
$ 2.64 million $ 6,421
Oct 22, 11 AM $ 0.000196
-0.10%
$ 2.64 million $ 6,414
Oct 22, 10 AM $ 0.000197
+0.10%
$ 2.65 million $ 8,757
Oct 22, 9 AM $ 0.000197
+0.10%
$ 2.65 million $ 8,743
Oct 22, 8 AM $ 0.000196
+0.00%
$ 2.64 million $ 8,190
Oct 22, 7 AM $ 0.000196
+0.00%
$ 2.64 million $ 7,885
Oct 22, 6 AM $ 0.000196
+0.51%
$ 2.64 million $ 9,288
Oct 22, 5 AM $ 0.000195
+0.00%
$ 2.62 million $ 8,576
Oct 22, 4 AM $ 0.000195
+0.00%
$ 2.62 million $ 8,576
Oct 22, 3 AM $ 0.000195
+0.00%
$ 2.62 million $ 8,578
Oct 22, 2 AM $ 0.000195
+0.00%
$ 2.62 million $ 8,577
Oct 22, 1 AM $ 0.000195
+0.00%
$ 2.62 million $ 8,578
Oct 22, 12 AM $ 0.000195
+0.00%
$ 2.62 million $ 8,578
Oct 21, 11 PM $ 0.000195
+0.00%
$ 2.62 million $ 8,577
Oct 21, 10 PM $ 0.000195
+0.00%
$ 2.62 million $ 8,577
Oct 21, 9 PM $ 0.000195
+0.00%
$ 2.62 million $ 8,577
Oct 21, 8 PM $ 0.000195
+0.00%
$ 2.62 million $ 8,577
Oct 21, 7 PM $ 0.000195
+0.36%
$ 2.62 million $ 10,478
Oct 21, 6 PM $ 0.000197
+1.08%
$ 2.65 million $ 10,339
Oct 21, 5 PM $ 0.000195
+0.00%
$ 2.62 million $ 9,829
Oct 21, 4 PM $ 0.000195
-0.46%
$ 2.62 million $ 9,828
Oct 21, 3 PM $ 0.000195
+0.00%
$ 2.63 million $ 8,434
Oct 21, 2 PM $ 0.000195
-2.25%
$ 2.63 million $ 8,432
Oct 21, 1 PM $ 0.0002
+0.00%
$ 2.69 million $ 8,626
Oct 21, 12 PM $ 0.0002
+0.00%
$ 2.69 million $ 8,762
Oct 21, 11 AM $ 0.0002
+2.25%
$ 2.69 million $ 9,151
Oct 21, 10 AM $ 0.000194
+0.00%
$ 2.61 million $ 6,474
Oct 21, 9 AM $ 0.000194
+0.00%
$ 2.61 million $ 6,421
Oct 21, 8 AM $ 0.000194
+0.00%
$ 2.61 million $ 6,422
Oct 21, 7 AM $ 0.000196
-1.90%
$ 2.63 million $ 6,311
Oct 21, 6 AM $ 0.000196
+0.88%
$ 2.63 million $ 5,690
Oct 21, 5 AM $ 0.000194
+0.00%
$ 2.61 million $ 3,999
Oct 21, 4 AM $ 0.000194
+0.00%
$ 2.61 million $ 3,999
Oct 21, 3 AM $ 0.000194
+0.00%
$ 2.61 million $ 3,999
Oct 21, 2 AM $ 0.000194
+0.00%
$ 2.61 million $ 3,999
Oct 21, 1 AM $ 0.000194
+0.00%
$ 2.61 million $ 3,999
Oct 21, 12 AM $ 0.000194
+0.00%
$ 2.61 million $ 3,998
Oct 20, 11 PM $ 0.000194
+0.00%
$ 2.61 million $ 3,998
Oct 20, 10 PM $ 0.000194
+0.00%
$ 2.61 million $ 3,998
Oct 20, 9 PM $ 0.000194
+0.00%
$ 2.61 million $ 3,998
Oct 20, 8 PM $ 0.000194
-0.10%
$ 2.61 million $ 3,997
Oct 20, 7 PM $ 0.000194
+0.00%
$ 2.61 million $ 2,241
Oct 20, 6 PM $ 0.000194
+0.00%
$ 2.61 million $ 3,414
Oct 20, 5 PM $ 0.000194
+0.00%
$ 2.61 million $ 3,662
Oct 20, 4 PM $ 0.000194
+0.00%
$ 2.61 million $ 4,012
Oct 20, 3 PM $ 0.000194
+0.00%
$ 2.61 million $ 4,576
Oct 20, 2 PM $ 0.000194
+0.00%
$ 2.61 million $ 4,576
Oct 20, 1 PM $ 0.000194
+0.00%
$ 2.61 million $ 4,577
Oct 20, 12 PM $ 0.000194
+0.21%
$ 2.61 million $ 4,445
Oct 20, 11 AM $ 0.000194
+0.00%
$ 2.61 million $ 3,734